Date	Open	High	Low	Close	Volume
01.01.1990	7.887	7.938	7.873	7.914	0
02.01.1990	7.914	7.951	7.896	7.924	0
03.01.1990	7.924	7.979	7.919	7.97	0
04.01.1990	7.97	7.975	7.942	7.965	0
05.01.1990	7.97	7.975	7.942	7.965	0
08.01.1990	7.975	8.021	7.965	8.012	0
09.01.1990	8.012	8.017	7.984	8.003	0
10.01.1990	8.003	8.045	7.998	8.012	0
11.01.1990	8.012	8.035	7.993	8.035	0
12.01.1990	8.035	8.111	8.031	8.092	0
15.01.1990	8.092	8.13	8.092	8.13	0
16.01.1990	8.13	8.201	8.125	8.196	0
17.01.1990	8.196	8.201	8.158	8.182	0
18.01.1990	8.182	8.316	8.182	8.301	0
19.01.1990	8.301	8.335	8.22	8.225	0
22.01.1990	8.23	8.268	8.225	8.258	0
23.01.1990	8.258	8.34	8.239	8.34	0
24.01.1990	8.34	8.384	8.335	8.359	0
25.01.1990	8.359	8.408	8.307	8.403	0
26.01.1990	8.403	8.496	8.369	8.457	0
29.01.1990	8.452	8.53	8.452	8.53	0
30.01.1990	8.53	8.58	8.482	8.496	0
31.01.1990	8.496	8.55	8.399	8.409	0
01.02.1990	8.409	8.448	8.35	8.404	0
02.02.1990	8.404	8.492	8.008	8.492	0
05.02.1990	8.492	8.531	8.477	8.516	0
06.02.1990	8.516	8.576	8.502	8.571	0
07.02.1990	8.571	8.615	8.527	8.532	0
08.02.1990	8.532	8.571	8.416	8.42	0
09.02.1990	8.42	8.434	8.29	8.29	0
12.02.1990	8.29	8.397	8.272	8.383	0
13.02.1990	8.383	8.397	8.313	8.313	0
14.02.1990	8.313	8.369	8.3	8.364	0
15.02.1990	8.364	8.43	8.346	8.411	0
16.02.1990	8.411	8.429	8.387	8.411	0
19.02.1990	8.411	8.467	8.411	8.467	0
20.02.1990	8.467	8.637	8.467	8.623	0
21.02.1990	8.623	8.704	8.528	8.599	0
22.02.1990	8.599	8.632	8.518	8.537	0
23.02.1990	8.537	8.561	8.48	8.532	0
26.02.1990	8.532	8.551	8.452	8.452	0
27.02.1990	8.452	8.473	8.391	8.401	0
28.02.1990	8.401	8.518	8.396	8.499	0
01.03.1990	8.499	8.575	8.49	8.575	0
02.03.1990	8.575	8.594	8.33	8.537	0
05.03.1990	8.522	8.646	8.518	8.627	0
06.03.1990	8.627	8.651	8.56	8.56	0
07.03.1990	8.56	8.593	8.546	8.574	0
08.03.1990	8.574	8.584	8.551	8.551	0
09.03.1990	8.551	8.66	8.536	8.631	0
12.03.1990	8.631	8.664	8.622	8.627	0
13.03.1990	8.627	8.732	8.44	8.718	0
14.03.1990	8.718	8.756	8.626	8.626	0
15.03.1990	8.626	8.665	8.617	8.641	0
16.03.1990	8.641	8.66	8.56	8.564	0
19.03.1990	8.564	8.612	8.555	8.574	0
20.03.1990	8.574	8.631	8.507	8.526	0
21.03.1990	8.526	8.56	8.512	8.56	0
22.03.1990	8.56	8.583	8.474	8.522	0
23.03.1990	8.522	8.545	8.469	8.517	0
26.03.1990	8.512	8.507	8.46	8.502	0
27.03.1990	8.502	8.512	8.474	8.502	0
28.03.1990	8.502	8.54	8.479	8.488	0
29.03.1990	8.488	8.612	8.479	8.607	0
30.03.1990	8.607	8.795	8.569	8.626	0
02.04.1990	8.626	8.64	8.583	8.631	0
03.04.1990	8.631	8.64	8.602	8.621	0
04.04.1990	8.621	8.631	8.516	8.526	0
05.04.1990	8.526	8.569	8.507	8.55	0
06.04.1990	8.55	8.569	8.478	8.54	0
09.04.1990	8.54	8.592	8.54	8.583	0
10.04.1990	8.583	8.631	8.554	8.621	0
11.04.1990	8.621	8.621	8.559	8.607	0
12.04.1990	8.607	8.636	8.592	8.631	0
13.04.1990	8.631	8.631	8.592	8.612	0
16.04.1990	8.612	8.669	8.578	8.664	0
17.04.1990	8.664	8.786	8.631	8.732	0
18.04.1990	8.732	8.859	8.722	8.844	0
19.04.1990	8.844	8.893	8.834	8.849	0
20.04.1990	8.844	8.893	8.834	8.849	0
23.04.1990	8.943	8.977	8.636	8.977	0
24.04.1990	8.977	8.983	8.928	8.968	0
25.04.1990	8.968	9.007	8.948	8.978	0
26.04.1990	8.978	9.077	8.973	9.052	0
27.04.1990	9.052	9.083	8.983	9.038	0
30.04.1990	9.038	9.053	9.013	9.018	0
01.05.1990	9.018	9.078	8.983	9.053	0
02.05.1990	9.053	9.098	9.048	9.053	0
03.05.1990	9.053	9.053	8.998	8.998	0
04.05.1990	8.998	8.998	8.811	8.825	0
07.05.1990	8.825	8.87	8.796	8.85	0
08.05.1990	8.85	8.884	8.811	8.84	0
09.05.1990	8.84	9.254	8.835	9.254	0
10.05.1990	9.254	8.856	8.541	8.804	0
11.05.1990	8.804	8.827	8.629	8.639	0
14.05.1990	8.639	8.695	8.592	8.601	0
15.05.1990	8.601	8.662	8.587	8.638	0
16.05.1990	8.638	8.681	8.624	8.662	0
17.05.1990	8.662	8.69	8.624	8.68	0
18.05.1990	8.68	8.751	8.68	8.727	0
21.05.1990	8.727	8.756	8.718	8.727	0
22.05.1990	8.727	8.732	8.628	8.633	0
23.05.1990	8.633	8.661	8.563	8.577	0
24.05.1990	8.577	8.642	8.563	8.628	0
25.05.1990	8.628	8.684	8.618	8.679	0
28.05.1990	8.679	8.712	8.684	8.689	0
29.05.1990	8.689	8.712	8.618	8.632	0
30.05.1990	8.632	8.632	8.595	8.599	0
31.05.1990	8.599	8.632	8.585	8.585	0
01.06.1990	8.585	8.599	8.408	8.45	0
04.06.1990	8.45	8.441	8.418	8.431	0
05.06.1990	8.431	8.464	8.385	8.454	0
06.06.1990	8.454	8.482	8.431	8.45	0
07.06.1990	8.45	8.468	8.422	8.44	0
08.06.1990	8.44	8.472	8.426	8.458	0
11.06.1990	8.458	8.495	8.458	8.467	0
12.06.1990	8.467	8.477	8.449	8.467	0
13.06.1990	8.467	8.467	8.384	8.384	0
14.06.1990	8.384	8.407	8.338	8.352	0
15.06.1990	8.352	8.462	8.338	8.444	0
18.06.1990	8.444	8.49	8.434	8.481	0
19.06.1990	8.481	8.508	8.48	8.499	0
20.06.1990	8.499	8.546	8.476	8.532	0
21.06.1990	8.532	8.55	8.499	8.508	0
22.06.1990	8.508	8.513	8.485	8.494	0
25.06.1990	8.494	8.583	8.485	8.583	0
26.06.1990	8.583	8.587	8.494	8.526	0
27.06.1990	8.526	8.531	8.489	8.498	0
28.06.1990	8.498	8.498	8.438	8.442	0
29.06.1990	8.442	8.465	8.405	8.405	0
02.07.1990	8.405	8.423	8.396	8.4	0
03.07.1990	8.4	8.423	8.381	8.381	0
04.07.1990	8.381	8.386	8.372	8.372	0
05.07.1990	8.372	8.414	8.368	8.391	0
06.07.1990	8.391	8.502	8.266	8.502	0
09.07.1990	8.502	8.558	8.502	8.548	0
10.07.1990	8.548	8.567	8.53	8.567	0
11.07.1990	8.567	8.567	8.52	8.562	0
12.07.1990	8.562	8.699	8.478	8.487	0
13.07.1990	8.487	8.52	8.417	8.427	0
16.07.1990	8.427	8.473	8.426	8.426	0
17.07.1990	8.426	8.445	8.417	8.426	0
18.07.1990	8.426	8.51	8.422	8.492	0
19.07.1990	8.492	8.515	8.473	8.487	0
20.07.1990	8.487	8.487	8.454	8.468	0
23.07.1990	8.468	8.543	8.426	8.486	0
24.07.1990	8.486	8.533	8.486	8.514	0
25.07.1990	8.514	8.524	8.458	8.472	0
26.07.1990	8.472	8.486	8.463	8.477	0
27.07.1990	8.477	8.491	8.407	8.411	0
30.07.1990	8.411	8.421	8.318	8.337	0
31.07.1990	8.337	8.355	8.323	8.337	0
01.08.1990	8.337	8.351	8.249	8.272	0
02.08.1990	8.272	8.443	8.272	8.378	0
03.08.1990	8.378	8.453	8.35	8.439	0
06.08.1990	8.439	8.722	8.439	8.689	0
07.08.1990	8.689	8.813	8.627	8.751	0
08.08.1990	8.751	8.818	8.655	8.722	0
09.08.1990	8.722	8.76	8.618	8.636	0
10.08.1990	8.636	8.731	8.613	8.651	0
13.08.1990	8.651	8.717	8.641	8.669	0
14.08.1990	8.669	8.703	8.618	8.646	0
15.08.1990	8.646	8.679	8.575	8.627	0
16.08.1990	8.627	8.793	8.627	8.778	0
17.08.1990	8.778	8.821	8.773	8.778	0
20.08.1990	8.778	8.821	8.778	8.812	0
21.08.1990	8.812	9.024	8.797	8.831	0
22.08.1990	8.831	8.937	8.826	8.932	0
23.08.1990	8.932	9.009	8.932	9	0
24.08.1990	9	9.058	8.951	9.029	0
27.08.1990	9.029	9.029	8.859	8.864	0
28.08.1990	8.864	8.936	8.826	8.912	0
29.08.1990	8.912	8.931	8.735	8.797	0
30.08.1990	8.797	8.878	8.801	8.84	0
31.08.1990	8.84	8.859	8.825	8.844	0
03.09.1990	8.844	8.859	8.849	8.859	0
04.09.1990	8.859	8.902	8.864	8.878	0
05.09.1990	8.878	8.888	8.82	8.825	0
06.09.1990	8.825	8.859	8.815	8.815	0
07.09.1990	8.815	8.863	8.777	8.787	0
10.09.1990	8.787	8.854	8.753	8.825	0
11.09.1990	8.825	8.849	8.782	8.786	0
12.09.1990	8.786	8.815	8.758	8.796	0
13.09.1990	8.796	8.825	8.762	8.815	0
14.09.1990	8.815	8.863	8.815	8.863	0
17.09.1990	8.863	8.892	8.853	8.892	0
18.09.1990	8.892	8.936	8.868	8.897	0
19.09.1990	8.897	8.916	8.853	8.858	0
20.09.1990	8.858	8.902	8.858	8.892	0
21.09.1990	8.892	8.975	8.892	8.96	0
24.09.1990	8.96	9.048	8.96	9.023	0
25.09.1990	9.023	9.043	8.965	8.979	0
26.09.1990	8.979	8.994	8.95	8.965	0
27.09.1990	8.965	8.965	8.858	8.858	0
28.09.1990	8.858	8.897	8.786	8.795	0
01.10.1990	8.795	8.781	8.685	8.714	0
02.10.1990	8.714	8.723	8.642	8.671	0
03.10.1990	8.671	8.723	8.661	8.709	0
04.10.1990	8.709	8.718	8.633	8.637	0
05.10.1990	8.637	8.709	8.614	8.637	0
08.10.1990	8.637	8.671	8.628	8.671	0
09.10.1990	8.671	8.819	8.675	8.8	0
10.10.1990	8.8	8.906	8.8	8.892	0
11.10.1990	8.892	8.921	8.843	8.906	0
12.10.1990	8.906	8.906	8.732	8.805	0
15.10.1990	8.805	8.805	8.761	8.78	0
16.10.1990	8.78	8.809	8.732	8.737	0
17.10.1990	8.737	8.776	8.718	8.737	0
18.10.1990	8.737	8.756	8.651	8.67	0
19.10.1990	8.67	8.699	8.57	8.603	0
22.10.1990	8.603	8.66	8.57	8.608	0
23.10.1990	8.608	8.656	8.608	8.651	0
24.10.1990	8.651	8.675	8.627	8.627	0
25.10.1990	8.627	8.751	8.589	8.608	0
26.10.1990	8.608	8.636	8.594	8.627	0
29.10.1990	8.627	8.694	8.584	8.684	0
30.10.1990	8.684	8.727	8.67	8.675	0
31.10.1990	8.675	8.684	8.622	8.631	0
01.11.1990	8.631	8.636	8.536	8.536	0
02.11.1990	8.536	8.574	8.532	8.555	0
05.11.1990	8.57	8.574	8.475	8.475	0
06.11.1990	8.475	8.513	8.465	8.503	0
07.11.1990	8.503	8.574	8.461	8.538	0
08.11.1990	8.538	8.575	8.514	8.542	0
09.11.1990	8.542	8.552	8.453	8.458	0
12.11.1990	8.458	8.448	8.397	8.402	0
13.11.1990	8.402	8.411	8.351	8.374	0
14.11.1990	8.374	8.388	8.341	8.346	0
15.11.1990	8.346	8.397	8.346	8.369	0
16.11.1990	8.369	8.373	8.276	8.29	0
19.11.1990	8.29	8.359	8.262	8.341	0
20.11.1990	8.341	8.35	8.281	8.294	0
21.11.1990	8.294	8.299	8.248	8.253	0
22.11.1990	8.253	8.271	8.253	8.257	0
23.11.1990	8.257	8.275	8.257	8.275	0
26.11.1990	8.275	8.48	8.248	8.261	0
27.11.1990	8.261	8.28	8.238	8.271	0
28.11.1990	8.271	8.294	8.257	8.28	0
29.11.1990	8.28	8.335	8.266	8.326	0
30.11.1990	8.326	8.49	8.233	8.238	0
03.12.1990	8.238	8.219	8.178	8.21	0
04.12.1990	8.21	8.215	8.027	8.15	0
05.12.1990	8.15	8.187	8.136	8.155	0
06.12.1990	8.155	8.173	8.091	8.168	0
07.12.1990	8.168	8.168	8.009	8.018	0
10.12.1990	8.018	8.018	7.932	7.959	0
11.12.1990	7.959	7.959	7.896	7.9	0
12.12.1990	7.9	7.932	7.878	7.882	0
13.12.1990	7.882	7.972	7.882	7.954	0
14.12.1990	7.954	8.049	7.949	8.026	0
17.12.1990	8.026	8.067	7.989	7.999	0
18.12.1990	7.999	8.017	7.89	7.89	0
19.12.1990	7.89	7.998	7.881	7.989	0
20.12.1990	7.989	8.053	7.98	8.039	0
21.12.1990	8.039	8.098	8.02	8.098	0
24.12.1990	8.098	8.203	8.098	8.18	0
25.12.1990	8.098	8.203	8.098	8.18	0
26.12.1990	8.18	8.185	8.116	8.12	0
27.12.1990	8.12	8.125	8.061	8.07	0
28.12.1990	8.07	8.134	8.065	8.12	0
31.12.1990	8.12	8.124	8.056	8.056	0
01.01.1991	8.12	8.124	8.056	8.056	0
02.01.1991	8.056	8.056	7.947	7.956	0
03.01.1991	7.956	7.951	7.897	7.919	0
04.01.1991	7.919	8.019	7.906	8.01	0
07.01.1991	8.01	8.119	8.01	8.115	0
08.01.1991	8.115	8.16	8.06	8.147	0
09.01.1991	8.147	8.248	8.037	8.244	0
10.01.1991	8.244	8.244	8.114	8.119	0
11.01.1991	8.119	8.197	8.096	8.16	0
14.01.1991	8.16	8.257	8.16	8.169	0
15.01.1991	8.169	8.211	8.151	8.197	0
16.01.1991	8.197	8.253	8.169	8.215	0
17.01.1991	8.215	8.313	8.036	8.036	0
18.01.1991	8.036	8.141	7.99	8.013	0
21.01.1991	8.013	8.058	8.013	8.031	0
22.01.1991	8.031	8.081	8.026	8.063	0
23.01.1991	8.063	8.067	8.008	8.012	0
24.01.1991	8.012	8.026	7.976	7.976	0
25.01.1991	7.976	8.053	7.944	8.039	0
28.01.1991	8.039	8.067	8.012	8.035	0
29.01.1991	8.035	8.058	8.012	8.021	0
30.01.1991	8.021	8.053	7.993	8.039	0
31.01.1991	8.039	8.048	8.002	8.007	0
01.02.1991	8.007	8.016	7.758	7.897	0
04.02.1991	7.902	7.92	7.857	7.857	0
05.02.1991	7.857	7.875	7.807	7.838	0
06.02.1991	7.838	7.87	7.811	7.82	0
07.02.1991	7.82	7.837	7.759	7.837	0
08.02.1991	7.837	7.837	7.75	7.764	0
11.02.1991	7.764	7.777	7.732	7.764	0
12.02.1991	7.764	7.786	7.745	7.764	0
13.02.1991	7.764	7.777	7.745	7.764	0
14.02.1991	7.764	7.791	7.75	7.782	0
15.02.1991	7.782	7.791	7.673	7.777	0
18.02.1991	7.777	7.837	7.741	7.754	0
19.02.1991	7.754	7.8	7.727	7.8	0
20.02.1991	7.8	7.85	7.786	7.85	0
21.02.1991	7.85	7.892	7.818	7.892	0
22.02.1991	7.892	7.905	7.85	7.896	0
25.02.1991	7.896	7.91	7.74	7.882	0
26.02.1991	7.882	7.956	7.859	7.952	0
27.02.1991	7.952	7.984	7.938	7.961	0
28.02.1991	7.961	8.021	7.938	8.021	0
01.03.1991	8.021	8.125	8.021	8.101	0
04.03.1991	8.101	8.115	8.059	8.115	0
05.03.1991	8.115	8.129	8.059	8.064	0
06.03.1991	8.064	8.111	8.026	8.106	0
07.03.1991	8.106	8.111	8.045	8.045	0
08.03.1991	8.045	8.125	8.012	8.125	0
11.03.1991	8.12	8.163	8.04	8.045	0
12.03.1991	8.045	8.092	8.026	8.087	0
13.03.1991	8.087	8.083	7.993	7.998	0
14.03.1991	7.998	8.031	7.993	8.017	0
15.03.1991	8.017	8.097	7.993	8.092	0
18.03.1991	8.087	8.149	8.036	8.135	0
19.03.1991	8.135	8.258	8.111	8.225	0
20.03.1991	8.225	8.234	8.154	8.154	0
21.03.1991	8.154	8.163	8.12	8.135	0
22.03.1991	8.135	8.173	8.111	8.116	0
25.03.1991	8.116	8.135	8.102	8.121	0
26.03.1991	8.121	8.159	8.111	8.111	0
27.03.1991	8.111	8.121	8.055	8.059	0
28.03.1991	8.059	8.073	8.026	8.05	0
29.03.1991	8.05	8.073	8.045	8.045	0
01.04.1991	8.045	8.078	8.026	8.064	0
02.04.1991	8.064	8.069	8.003	8.017	0
03.04.1991	8.017	8.041	8.008	8.041	0
04.04.1991	8.041	8.059	7.97	7.989	0
05.04.1991	7.989	7.998	7.942	7.98	0
08.04.1991	7.98	7.984	7.956	7.961	0
09.04.1991	7.961	8.017	7.956	8.017	0
10.04.1991	8.017	8.097	8.003	8.074	0
11.04.1991	8.074	8.083	8.046	8.064	0
12.04.1991	8.064	8.069	7.956	7.956	0
15.04.1991	7.956	7.952	7.914	7.952	0
16.04.1991	7.952	7.97	7.938	7.942	0
17.04.1991	7.942	7.947	7.91	7.938	0
18.04.1991	7.938	8.027	7.933	8.013	0
19.04.1991	8.013	8.103	7.886	8.088	0
22.04.1991	8.088	8.141	8.084	8.141	0
23.04.1991	8.141	8.155	8.093	8.108	0
24.04.1991	8.108	8.117	8.032	8.037	0
25.04.1991	8.037	8.065	8.018	8.06	0
26.04.1991	8.06	8.132	8.041	8.041	0
29.04.1991	8.041	8.065	8.023	8.051	0
30.04.1991	8.051	8.075	7.999	8.004	0
01.05.1991	8.004	8.032	7.98	7.99	0
02.05.1991	7.99	8.009	7.929	7.938	0
03.05.1991	7.938	8.042	7.924	8.037	0
06.05.1991	8.037	8.056	8.023	8.023	0
07.05.1991	8.023	8.051	8.004	8.051	0
08.05.1991	8.051	8.07	8.027	8.032	0
09.05.1991	8.032	8.046	7.995	8.009	0
10.05.1991	8.009	8.125	7.991	8.097	0
13.05.1991	8.097	8.097	8.055	8.055	0
14.05.1991	8.055	8.153	8.051	8.12	0
15.05.1991	8.12	8.129	8.097	8.116	0
16.05.1991	8.116	8.125	8.092	8.12	0
17.05.1991	8.12	8.162	8.06	8.078	0
20.05.1991	8.078	8.097	8.074	8.078	0
21.05.1991	8.078	8.097	8.036	8.041	0
22.05.1991	8.041	8.06	8.023	8.055	0
23.05.1991	8.055	8.106	8.041	8.078	0
24.05.1991	8.078	8.115	8.073	8.073	0
27.05.1991	8.073	8.073	8.069	8.069	0
28.05.1991	8.069	8.092	8.05	8.055	0
29.05.1991	8.055	8.059	8.031	8.059	0
30.05.1991	8.059	8.064	7.999	8.008	0
31.05.1991	8.008	8.068	8.004	8.05	0
03.06.1991	8.05	8.143	8.045	8.138	0
04.06.1991	8.138	8.147	8.11	8.119	0
05.06.1991	8.119	8.18	8.119	8.176	0
06.06.1991	8.176	8.223	8.157	8.223	0
07.06.1991	8.223	8.303	8.213	8.27	0
10.06.1991	8.27	8.284	8.26	8.279	0
11.06.1991	8.279	8.308	8.265	8.274	0
12.06.1991	8.274	8.355	8.133	8.355	0
13.06.1991	8.355	8.408	8.317	8.322	0
14.06.1991	8.322	8.322	8.256	8.26	0
17.06.1991	8.26	8.298	8.256	8.298	0
18.06.1991	8.298	8.317	8.138	8.312	0
19.06.1991	8.312	8.332	8.308	8.312	0
20.06.1991	8.312	8.317	8.246	8.265	0
21.06.1991	8.265	8.313	8.26	8.313	0
24.06.1991	8.313	8.346	8.298	8.317	0
25.06.1991	8.317	8.341	8.313	8.322	0
26.06.1991	8.322	8.327	8.289	8.322	0
27.06.1991	8.322	8.336	8.294	8.298	0
28.06.1991	8.298	8.298	8.213	8.223	0
01.07.1991	8.223	8.26	8.204	8.246	0
02.07.1991	8.246	8.27	8.204	8.251	0
03.07.1991	8.251	8.27	8.237	8.237	0
04.07.1991	8.237	8.237	8.232	8.237	0
05.07.1991	8.237	8.332	8.232	8.327	0
08.07.1991	8.327	8.346	8.318	8.318	0
09.07.1991	8.318	8.361	8.303	8.346	0
10.07.1991	8.346	8.356	8.323	8.323	0
11.07.1991	8.323	8.332	8.27	8.275	0
12.07.1991	8.275	8.28	8.218	8.246	0
15.07.1991	8.246	8.27	8.237	8.261	0
16.07.1991	8.261	8.265	8.237	8.256	0
17.07.1991	8.256	8.294	8.246	8.294	0
18.07.1991	8.294	8.299	8.275	8.275	0
19.07.1991	8.275	8.275	8.256	8.266	0
22.07.1991	8.266	8.29	8.266	8.27	0
23.07.1991	8.27	8.294	8.266	8.294	0
24.07.1991	8.294	8.299	8.218	8.223	0
25.07.1991	8.223	8.228	8.176	8.176	0
26.07.1991	8.176	8.199	8.161	8.19	0
29.07.1991	8.19	8.209	8.176	8.19	0
30.07.1991	8.19	8.204	8.176	8.18	0
31.07.1991	8.18	8.195	8.133	8.133	0
01.08.1991	8.133	8.195	8.138	8.157	0
02.08.1991	8.157	8.166	8.039	8.044	0
05.08.1991	8.044	8.063	8.011	8.016	0
06.08.1991	8.016	8.039	7.955	7.955	0
07.08.1991	7.955	7.969	7.925	7.925	0
08.08.1991	7.925	7.985	7.907	7.981	0
09.08.1991	7.981	7.985	7.948	7.967	0
12.08.1991	7.967	7.981	7.935	7.944	0
13.08.1991	7.944	7.967	7.893	7.898	0
14.08.1991	7.898	7.898	7.802	7.807	0
15.08.1991	7.807	7.857	7.779	7.829	0
16.08.1991	7.829	7.856	7.811	7.82	0
19.08.1991	7.82	7.902	7.63	7.829	0
20.08.1991	7.829	7.838	7.779	7.793	0
21.08.1991	7.793	7.82	7.774	7.779	0
22.08.1991	7.779	7.792	7.765	7.774	0
23.08.1991	7.774	7.879	7.765	7.865	0
26.08.1991	7.865	7.906	7.865	7.902	0
27.08.1991	7.902	7.911	7.874	7.874	0
28.08.1991	7.874	7.883	7.797	7.801	0
29.08.1991	7.801	7.806	7.724	7.751	0
30.08.1991	7.751	7.828	7.733	7.805	0
02.09.1991	7.805	7.819	7.764	7.796	0
03.09.1991	7.796	7.814	7.773	7.787	0
04.09.1991	7.787	7.81	7.773	7.805	0
05.09.1991	7.805	7.837	7.792	7.837	0
06.09.1991	7.837	7.851	7.746	7.746	0
09.09.1991	7.746	7.759	7.691	7.714	0
10.09.1991	7.714	7.723	7.687	7.714	0
11.09.1991	7.714	7.737	7.57	7.727	0
12.09.1991	7.727	7.732	7.624	7.624	0
13.09.1991	7.624	7.664	7.583	7.632	0
16.09.1991	7.632	7.637	7.61	7.619	0
17.09.1991	7.619	7.641	7.596	7.601	0
18.09.1991	7.601	7.614	7.583	7.596	0
19.09.1991	7.596	7.636	7.582	7.6	0
20.09.1991	7.6	7.6	7.546	7.564	0
23.09.1991	7.564	7.569	7.537	7.537	0
24.09.1991	7.537	7.564	7.524	7.555	0
25.09.1991	7.555	7.584	7.542	7.569	0
26.09.1991	7.569	7.577	7.533	7.533	0
27.09.1991	7.533	7.537	7.47	7.479	0
30.09.1991	7.479	7.483	7.439	7.448	0
01.10.1991	7.448	7.452	7.408	7.425	0
02.10.1991	7.425	7.465	7.421	7.461	0
03.10.1991	7.461	7.478	7.429	7.461	0
04.10.1991	7.461	7.465	7.372	7.372	0
07.10.1991	7.372	7.394	7.363	7.38	0
08.10.1991	7.38	7.424	7.376	7.424	0
09.10.1991	7.424	7.518	7.416	7.496	0
10.10.1991	7.496	7.585	7.491	7.558	0
11.10.1991	7.558	7.558	7.459	7.459	0
14.10.1991	7.459	7.468	7.433	7.459	0
15.10.1991	7.459	7.464	7.419	7.419	0
16.10.1991	7.419	7.441	7.402	7.433	0
17.10.1991	7.433	7.567	7.415	7.562	0
18.10.1991	7.562	7.567	7.486	7.499	0
21.10.1991	7.499	7.625	7.495	7.621	0
22.10.1991	7.621	7.684	7.593	7.666	0
23.10.1991	7.666	7.698	7.63	7.666	0
24.10.1991	7.666	7.68	7.611	7.634	0
25.10.1991	7.634	7.679	7.625	7.666	0
28.10.1991	7.666	7.688	7.625	7.634	0
29.10.1991	7.634	7.629	7.334	7.489	0
30.10.1991	7.489	7.503	7.449	7.458	0
31.10.1991	7.458	7.494	7.427	7.458	0
01.11.1991	7.458	7.471	7.409	7.467	0
04.11.1991	7.471	7.516	7.462	7.489	0
05.11.1991	7.489	7.543	7.466	7.543	0
06.11.1991	7.543	7.552	7.48	7.52	0
07.11.1991	7.52	7.516	7.406	7.406	0
08.11.1991	7.406	7.428	7.379	7.406	0
11.11.1991	7.415	7.41	7.379	7.401	0
12.11.1991	7.401	7.384	7.326	7.344	0
13.11.1991	7.344	7.482	7.33	7.401	0
14.11.1991	7.401	7.401	7.322	7.339	0
15.11.1991	7.339	7.348	7.295	7.299	0
18.11.1991	7.29	7.33	7.277	7.33	0
19.11.1991	7.33	7.365	7.202	7.361	0
20.11.1991	7.361	7.401	7.348	7.357	0
21.11.1991	7.357	7.414	7.321	7.401	0
22.11.1991	7.401	7.437	7.374	7.432	0
25.11.1991	7.437	7.454	7.419	7.454	0
26.11.1991	7.454	7.459	7.401	7.405	0
27.11.1991	7.405	7.477	7.396	7.405	0
28.11.1991	7.405	7.414	7.396	7.414	0
29.11.1991	7.414	7.405	7.36	7.369	0
02.12.1991	7.369	7.369	7.289	7.298	0
03.12.1991	7.298	7.311	7.262	7.267	0
04.12.1991	7.267	7.276	7.152	7.183	0
05.12.1991	7.183	7.227	7.157	7.196	0
06.12.1991	7.196	7.337	7.134	7.227	0
09.12.1991	7.227	7.24	7.196	7.218	0
10.12.1991	7.218	7.218	7.147	7.204	0
11.12.1991	7.204	7.209	7.165	7.196	0
12.12.1991	7.196	7.337	7.165	7.174	0
13.12.1991	7.174	7.222	7.16	7.195	0
16.12.1991	7.195	7.217	7.178	7.178	0
17.12.1991	7.178	7.346	7.16	7.173	0
18.12.1991	7.173	7.191	7.142	7.177	0
19.12.1991	7.177	7.195	7.081	7.081	0
20.12.1991	7.081	7.09	6.95	6.95	0
23.12.1991	6.95	6.955	6.847	6.86	0
24.12.1991	6.86	6.877	6.839	6.86	0
25.12.1991	6.86	6.877	6.839	6.86	0
26.12.1991	6.86	6.868	6.834	6.838	0
27.12.1991	6.838	6.846	6.804	6.812	0
30.12.1991	6.812	6.821	6.714	6.714	0
31.12.1991	6.714	6.731	6.659	6.693	0
01.01.1992	6.714	6.731	6.659	6.693	0
02.01.1992	6.693	6.794	6.68	6.769	0
03.01.1992	6.769	6.858	6.756	6.824	0
06.01.1992	6.824	6.828	6.785	6.802	0
07.01.1992	6.802	6.802	6.738	6.747	0
08.01.1992	6.747	6.777	6.73	6.734	0
09.01.1992	6.734	6.785	6.708	6.772	0
10.01.1992	6.772	6.87	6.759	6.836	0
13.01.1992	6.836	6.961	6.814	6.948	0
14.01.1992	6.948	7.105	6.922	7.021	0
15.01.1992	7.021	7.091	6.995	7.052	0
16.01.1992	7.052	7.144	6.913	7.144	0
17.01.1992	7.144	7.148	7.047	7.082	0
20.01.1992	7.082	7.091	7.038	7.038	0
21.01.1992	7.038	7.047	7.003	7.012	0
22.01.1992	7.012	7.108	6.999	7.086	0
23.01.1992	7.086	7.228	7.077	7.228	0
24.01.1992	7.228	7.245	7.205	7.232	0
27.01.1992	7.232	7.241	7.187	7.241	0
28.01.1992	7.241	7.25	7.13	7.152	0
29.01.1992	7.152	7.254	7.09	7.245	0
30.01.1992	7.245	7.321	7.2	7.299	0
31.01.1992	7.299	7.303	7.258	7.267	0
03.02.1992	7.263	7.361	7.245	7.339	0
04.02.1992	7.339	7.343	7.258	7.263	0
05.02.1992	7.263	7.267	7.169	7.173	0
06.02.1992	7.173	7.204	7.111	7.2	0
07.02.1992	7.2	7.227	7.089	7.169	0
10.02.1992	7.169	7.213	7.16	7.182	0
11.02.1992	7.182	7.249	7.164	7.209	0
12.02.1992	7.209	7.271	7.204	7.258	0
13.02.1992	7.258	7.415	7.253	7.397	0
14.02.1992	7.397	7.479	7.375	7.384	0
17.02.1992	7.384	7.443	7.375	7.388	0
18.02.1992	7.388	7.475	7.347	7.465	0
19.02.1992	7.465	7.502	7.393	7.393	0
20.02.1992	7.393	7.415	7.37	7.384	0
21.02.1992	7.384	7.456	7.37	7.438	0
24.02.1992	7.438	7.475	7.424	7.475	0
25.02.1992	7.475	7.479	7.374	7.434	0
26.02.1992	7.434	7.452	7.307	7.32	0
27.02.1992	7.32	7.347	7.293	7.325	0
28.02.1992	7.325	7.334	7.239	7.252	0
02.03.1992	7.252	7.379	7.23	7.374	0
03.03.1992	7.374	7.456	7.352	7.402	0
04.03.1992	7.402	7.456	7.397	7.415	0
05.03.1992	7.415	7.507	7.415	7.498	0
06.03.1992	7.498	7.581	7.447	7.466	0
09.03.1992	7.466	7.466	7.392	7.397	0
10.03.1992	7.397	7.461	7.37	7.429	0
11.03.1992	7.429	7.502	7.411	7.502	0
12.03.1992	7.502	7.604	7.488	7.599	0
13.03.1992	7.599	7.702	7.539	7.697	0
16.03.1992	7.697	7.697	7.651	7.674	0
17.03.1992	7.674	7.716	7.599	7.604	0
18.03.1992	7.604	7.632	7.59	7.604	0
19.03.1992	7.604	7.609	7.521	7.549	0
20.03.1992	7.549	7.632	7.526	7.618	0
23.03.1992	7.618	7.637	7.595	7.6	0
24.03.1992	7.6	7.609	7.503	7.512	0
25.03.1992	7.512	7.526	7.475	7.512	0
26.03.1992	7.512	7.572	7.484	7.572	0
27.03.1992	7.572	7.595	7.503	7.517	0
30.03.1992	7.521	7.544	7.498	7.507	0
31.03.1992	7.507	7.563	7.503	7.521	0
01.04.1992	7.521	7.54	7.434	7.438	0
02.04.1992	7.438	7.471	7.429	7.438	0
03.04.1992	7.438	7.443	7.383	7.388	0
06.04.1992	7.388	7.411	7.301	7.411	0
07.04.1992	7.411	7.42	7.36	7.365	0
08.04.1992	7.365	7.434	7.347	7.402	0
09.04.1992	7.402	7.438	7.306	7.333	0
10.04.1992	7.333	7.411	7.301	7.338	0
13.04.1992	7.338	7.356	7.288	7.31	0
14.04.1992	7.31	7.338	7.297	7.319	0
15.04.1992	7.319	7.356	7.306	7.351	0
16.04.1992	7.351	7.439	7.356	7.434	0
17.04.1992	7.434	7.443	7.434	7.443	0
20.04.1992	7.443	7.583	7.439	7.569	0
21.04.1992	7.569	7.569	7.527	7.55	0
22.04.1992	7.55	7.564	7.522	7.545	0
23.04.1992	7.545	7.615	7.536	7.541	0
24.04.1992	7.541	7.569	7.504	7.508	0
27.04.1992	7.508	7.592	7.508	7.592	0
28.04.1992	7.592	7.621	7.532	7.532	0
29.04.1992	7.532	7.597	7.532	7.597	0
30.04.1992	7.597	7.611	7.564	7.574	0
01.05.1992	7.574	7.593	7.527	7.532	0
04.05.1992	7.532	7.574	7.532	7.551	0
05.05.1992	7.551	7.565	7.513	7.518	0
06.05.1992	7.518	7.546	7.46	7.46	0
07.05.1992	7.46	7.5	7.446	7.451	0
08.05.1992	7.451	7.491	7.393	7.393	0
11.05.1992	7.393	7.419	7.37	7.379	0
12.05.1992	7.379	7.393	7.317	7.353	0
13.05.1992	7.353	7.361	7.308	7.326	0
14.05.1992	7.326	7.348	7.313	7.344	0
15.05.1992	7.344	7.366	7.264	7.281	0
18.05.1992	7.281	7.29	7.251	7.264	0
19.05.1992	7.264	7.277	7.18	7.193	0
20.05.1992	7.193	7.255	7.167	7.255	0
21.05.1992	7.255	7.397	7.202	7.379	0
22.05.1992	7.379	7.374	7.321	7.338	0
25.05.1992	7.338	7.361	7.321	7.321	0
26.05.1992	7.321	7.459	7.312	7.441	0
27.05.1992	7.441	7.45	7.414	7.419	0
28.05.1992	7.419	7.427	7.338	7.338	0
29.05.1992	7.338	7.405	7.205	7.311	0
01.06.1992	7.311	7.414	7.311	7.365	0
02.06.1992	7.365	7.414	7.201	7.329	0
03.06.1992	7.329	7.486	7.205	7.333	0
04.06.1992	7.333	7.355	7.324	7.347	0
05.06.1992	7.347	7.355	7.275	7.302	0
08.06.1992	7.302	7.32	7.297	7.302	0
09.06.1992	7.302	7.328	7.284	7.328	0
10.06.1992	7.328	7.351	7.315	7.342	0
11.06.1992	7.342	7.364	7.31	7.31	0
12.06.1992	7.31	7.328	7.239	7.275	0
15.06.1992	7.275	7.292	7.253	7.266	0
16.06.1992	7.266	7.297	7.217	7.226	0
17.06.1992	7.226	7.244	7.195	7.204	0
18.06.1992	7.204	7.204	7.155	7.177	0
19.06.1992	7.177	7.243	7.168	7.23	0
22.06.1992	7.23	7.23	7.199	7.225	0
23.06.1992	7.225	7.252	7.208	7.225	0
24.06.1992	7.225	7.225	7.177	7.19	0
25.06.1992	7.19	7.203	7.124	7.133	0
26.06.1992	7.133	7.159	7.11	7.132	0
29.06.1992	7.132	7.141	7.097	7.097	0
30.06.1992	7.097	7.137	7.097	7.119	0
01.07.1992	7.119	7.137	7.075	7.08	0
02.07.1992	7.08	7.106	6.867	6.919	0
03.07.1992	7.08	7.106	6.867	6.919	0
06.07.1992	6.918	6.931	6.871	6.884	0
07.07.1992	6.884	6.905	6.837	6.845	0
08.07.1992	6.845	6.905	6.824	6.884	0
09.07.1992	6.884	6.918	6.866	6.879	0
10.07.1992	6.879	6.913	6.836	6.909	0
13.07.1992	6.909	6.969	6.87	6.965	0
14.07.1992	6.965	6.982	6.926	6.956	0
15.07.1992	6.956	6.961	6.861	6.865	0
16.07.1992	6.865	6.926	6.848	6.848	0
17.07.1992	6.848	6.895	6.852	6.891	0
20.07.1992	6.891	6.904	6.86	6.891	0
21.07.1992	6.891	6.904	6.86	6.873	0
22.07.1992	6.873	6.873	6.826	6.826	0
23.07.1992	6.826	6.843	6.698	6.698	0
24.07.1992	6.698	6.757	6.693	6.731	0
27.07.1992	6.731	6.731	6.65	6.663	0
28.07.1992	6.663	6.671	6.591	6.612	0
29.07.1992	6.612	6.621	6.507	6.616	0
30.07.1992	6.616	6.782	6.608	6.633	0
31.07.1992	6.633	6.709	6.62	6.696	0
03.08.1992	6.696	6.751	6.687	6.709	0
04.08.1992	6.709	6.773	6.619	6.624	0
05.08.1992	6.624	6.632	6.573	6.602	0
06.08.1992	6.602	6.653	6.59	6.636	0
07.08.1992	6.636	6.669	6.534	6.547	0
10.08.1992	6.547	6.547	6.488	6.492	0
11.08.1992	6.492	6.53	6.442	6.459	0
12.08.1992	6.459	6.517	6.442	6.496	0
13.08.1992	6.496	6.569	6.439	6.569	0
14.08.1992	6.569	6.561	6.5	6.5	0
17.08.1992	6.5	6.569	6.513	6.53	0
18.08.1992	6.53	6.578	6.461	6.47	0
19.08.1992	6.47	6.491	6.448	6.452	0
20.08.1992	6.452	6.482	6.435	6.457	0
21.08.1992	6.457	6.547	6.383	6.513	0
24.08.1992	6.513	6.683	6.504	6.683	0
25.08.1992	6.683	6.732	6.652	6.732	0
26.08.1992	6.732	6.736	6.635	6.639	0
27.08.1992	6.639	6.652	6.6	6.604	0
28.08.1992	6.604	6.635	6.591	6.622	0
31.08.1992	6.622	6.644	6.595	6.604	0
01.09.1992	6.604	6.613	6.543	6.552	0
02.09.1992	6.552	6.561	6.5	6.521	0
03.09.1992	6.521	6.547	6.508	6.517	0
04.09.1992	6.517	6.565	6.383	6.387	0
07.09.1992	6.387	6.409	6.349	6.349	0
08.09.1992	6.349	6.357	6.272	6.289	0
09.09.1992	6.289	6.34	6.267	6.31	0
10.09.1992	6.31	6.344	6.289	6.297	0
11.09.1992	6.297	6.361	6.276	6.357	0
14.09.1992	6.357	6.348	6.233	6.306	0
15.09.1992	6.306	6.404	6.28	6.366	0
16.09.1992	6.366	6.443	6.344	6.383	0
17.09.1992	6.383	6.409	6.353	6.383	0
18.09.1992	6.383	6.417	6.378	6.409	0
21.09.1992	6.409	6.465	6.391	6.404	0
22.09.1992	6.404	6.508	6.408	6.508	0
23.09.1992	6.508	6.556	6.482	6.539	0
24.09.1992	6.539	6.552	6.456	6.456	0
25.09.1992	6.456	6.473	6.387	6.395	0
28.09.1992	6.395	6.408	6.339	6.344	0
29.09.1992	6.344	6.369	6.335	6.361	0
30.09.1992	6.361	6.391	6.339	6.348	0
01.10.1992	6.348	6.374	6.237	6.237	0
02.10.1992	6.237	6.313	6.219	6.232	0
05.10.1992	6.232	6.258	6.156	6.219	0
06.10.1992	6.219	6.296	6.211	6.279	0
07.10.1992	6.279	6.443	6.241	6.439	0
08.10.1992	6.439	6.46	6.378	6.378	0
09.10.1992	6.378	6.521	6.382	6.508	0
12.10.1992	6.508	6.495	6.456	6.486	0
13.10.1992	6.486	6.5	6.447	6.491	0
14.10.1992	6.491	6.57	6.473	6.482	0
15.10.1992	6.482	6.526	6.417	6.521	0
16.10.1992	6.521	6.596	6.513	6.579	0
19.10.1992	6.579	6.69	6.57	6.681	0
20.10.1992	6.681	6.89	6.712	6.885	0
21.10.1992	6.885	6.928	6.734	6.734	0
22.10.1992	6.734	6.856	6.685	6.757	0
23.10.1992	6.757	6.829	6.721	6.793	0
26.10.1992	6.793	6.865	6.77	6.82	0
27.10.1992	6.82	6.843	6.739	6.744	0
28.10.1992	6.744	6.757	6.686	6.726	0
29.10.1992	6.726	6.735	6.663	6.663	0
30.10.1992	6.663	6.784	6.646	6.784	0
02.11.1992	6.78	6.87	6.78	6.87	0
03.11.1992	6.87	6.898	6.812	6.852	0
04.11.1992	6.852	6.884	6.762	6.866	0
05.11.1992	6.866	6.88	6.812	6.843	0
06.11.1992	6.843	6.967	6.821	6.958	0
09.11.1992	6.958	6.994	6.939	6.967	0
10.11.1992	6.967	6.994	6.862	6.867	0
11.11.1992	6.867	6.867	6.831	6.844	0
12.11.1992	6.844	6.872	6.758	6.776	0
13.11.1992	6.776	6.849	6.749	6.822	0
16.11.1992	6.817	6.899	6.813	6.872	0
17.11.1992	6.872	6.881	6.822	6.822	0
18.11.1992	6.822	6.826	6.754	6.759	0
19.11.1992	6.759	6.813	6.75	6.813	0
20.11.1992	6.813	6.831	6.795	6.822	0
23.11.1992	6.822	6.859	6.822	6.836	0
24.11.1992	6.836	6.886	6.786	6.795	0
25.11.1992	6.795	6.841	6.782	6.827	0
26.11.1992	6.827	6.832	6.8	6.823	0
27.11.1992	6.823	6.914	6.809	6.905	0
30.11.1992	6.905	6.969	6.901	6.928	0
01.12.1992	6.928	6.947	6.905	6.924	0
02.12.1992	6.924	6.942	6.901	6.905	0
03.12.1992	6.905	6.928	6.883	6.896	0
04.12.1992	6.896	6.938	6.806	6.81	0
07.12.1992	6.81	6.833	6.742	6.774	0
08.12.1992	6.774	6.778	6.706	6.715	0
09.12.1992	6.715	6.765	6.706	6.738	0
10.12.1992	6.738	6.774	6.724	6.738	0
11.12.1992	6.738	6.921	6.72	6.793	0
14.12.1992	6.793	6.825	6.77	6.825	0
15.12.1992	6.825	6.838	6.784	6.793	0
16.12.1992	6.793	6.807	6.729	6.748	0
17.12.1992	6.748	6.798	6.725	6.73	0
18.12.1992	6.73	6.766	6.725	6.734	0
21.12.1992	6.734	6.748	6.676	6.694	0
22.12.1992	6.694	6.703	6.617	6.626	0
23.12.1992	6.626	6.671	6.617	6.662	0
24.12.1992	6.662	6.681	6.654	6.667	0
25.12.1992	6.662	6.681	6.654	6.667	0
28.12.1992	6.667	6.712	6.676	6.712	0
29.12.1992	6.712	6.731	6.667	6.667	0
30.12.1992	6.667	6.676	6.645	6.658	0
31.12.1992	6.658	6.704	6.663	6.676	0
01.01.1993	6.658	6.704	6.663	6.676	0
04.01.1993	6.676	6.681	6.569	6.569	0
05.01.1993	6.569	6.591	6.569	6.587	0
06.01.1993	6.587	6.623	6.582	6.618	0
07.01.1993	6.618	6.75	6.614	6.731	0
08.01.1993	6.731	6.786	6.709	6.723	0
11.01.1993	6.723	6.727	6.659	6.659	0
12.01.1993	6.659	6.718	6.641	6.696	0
13.01.1993	6.696	6.727	6.673	6.673	0
14.01.1993	6.673	6.691	6.615	6.619	0
15.01.1993	6.619	6.628	6.574	6.579	0
18.01.1993	6.583	6.606	6.579	6.583	0
19.01.1993	6.583	6.615	6.543	6.565	0
20.01.1993	6.565	6.601	6.543	6.592	0
21.01.1993	6.592	6.629	6.566	6.566	0
22.01.1993	6.566	6.57	6.525	6.534	0
25.01.1993	6.534	6.534	6.427	6.427	0
26.01.1993	6.427	6.481	6.414	6.476	0
27.01.1993	6.476	6.481	6.428	6.445	0
28.01.1993	6.476	6.481	6.428	6.445	0
29.01.1993	6.445	6.441	6.344	6.348	0
01.02.1993	6.348	6.406	6.335	6.361	0
02.02.1993	6.361	6.441	6.344	6.428	0
03.02.1993	6.428	6.441	6.401	6.406	0
04.02.1993	6.406	6.428	6.361	6.366	0
05.02.1993	6.366	6.392	6.278	6.3	0
08.02.1993	6.3	6.357	6.269	6.357	0
09.02.1993	6.357	6.397	6.331	6.384	0
10.02.1993	6.384	6.45	6.353	6.45	0
11.02.1993	6.45	6.455	6.314	6.361	0
12.02.1993	6.361	6.387	6.314	6.327	0
15.02.1993	6.327	6.331	6.301	6.314	0
16.02.1993	6.314	6.331	6.284	6.327	0
17.02.1993	6.327	6.331	6.267	6.267	0
18.02.1993	6.267	6.275	6.14	6.144	0
19.02.1993	6.144	6.169	6.115	6.144	0
22.02.1993	6.144	6.195	6.047	6.064	0
23.02.1993	6.064	6.077	5.89	5.894	0
24.02.1993	5.894	6.022	5.881	6.014	0
25.02.1993	6.014	6.043	5.935	6.022	0
26.02.1993	6.022	6.064	5.993	6.013	0
01.03.1993	6.005	6.005	5.926	5.943	0
02.03.1993	5.943	5.963	5.914	5.926	0
03.03.1993	5.926	5.93	5.856	5.872	0
04.03.1993	5.872	5.852	5.68	5.823	0
05.03.1993	5.823	6.034	5.778	5.864	0
08.03.1993	5.868	5.88	5.716	5.847	0
09.03.1993	5.847	5.913	5.831	5.909	0
10.03.1993	5.909	5.967	5.888	5.959	0
11.03.1993	5.959	5.988	5.917	5.979	0
12.03.1993	5.979	6.134	5.967	6.105	0
15.03.1993	6.105	6.189	6.075	6.13	0
16.03.1993	6.13	6.134	6.042	6.058	0
17.03.1993	6.058	6.122	5.991	6	0
18.03.1993	6	5.996	5.891	5.891	0
19.03.1993	5.891	5.979	5.871	5.949	0
22.03.1993	5.949	6.004	5.924	5.933	0
23.03.1993	5.933	5.937	5.895	5.903	0
24.03.1993	5.903	5.962	5.883	5.962	0
25.03.1993	5.962	5.995	5.945	5.978	0
26.03.1993	5.978	6.096	5.978	6.087	0
29.03.1993	6.091	6.096	6.024	6.032	0
30.03.1993	6.032	6.032	5.961	6.011	0
31.03.1993	6.011	6.028	5.969	6.024	0
01.04.1993	6.024	6.053	5.982	6.053	0
02.04.1993	6.053	6.159	6.007	6.15	0
05.04.1993	6.155	6.167	6.108	6.108	0
06.04.1993	6.108	6.133	6.061	6.07	0
07.04.1993	6.07	6.082	6.032	6.057	0
08.04.1993	6.057	6.061	5.955	5.965	0
09.04.1993	6.057	6.061	5.955	5.965	0
12.04.1993	5.965	5.931	5.86	5.91	0
13.04.1993	5.91	5.956	5.843	5.914	0
14.04.1993	5.914	5.918	5.868	5.872	0
15.04.1993	5.872	5.922	5.847	5.86	0
16.04.1993	5.86	5.901	5.835	5.88	0
19.04.1993	5.88	5.905	5.851	5.851	0
20.04.1993	5.851	5.889	5.847	5.855	0
21.04.1993	5.855	5.868	5.83	5.851	0
22.04.1993	5.851	5.897	5.838	5.847	0
23.04.1993	5.847	5.884	5.813	5.884	0
26.04.1993	5.884	5.951	5.888	5.951	0
27.04.1993	5.951	6.027	5.963	6.014	0
28.04.1993	6.014	6.043	6.001	6.01	0
29.04.1993	6.01	6.022	5.955	5.955	0
30.04.1993	5.955	6.047	5.838	6.005	0
03.05.1993	6.005	6.022	5.929	5.929	0
04.05.1993	5.929	5.95	5.887	5.9	0
05.05.1993	5.9	5.938	5.866	5.879	0
06.05.1993	5.879	5.896	5.862	5.871	0
07.05.1993	5.871	5.921	5.833	5.895	0
10.05.1993	5.895	5.933	5.862	5.874	0
11.05.1993	5.874	5.895	5.866	5.87	0
12.05.1993	5.87	5.95	5.866	5.92	0
13.05.1993	5.92	6.03	5.903	6.009	0
14.05.1993	6.009	6.051	5.975	6.004	0
17.05.1993	6.004	6.072	6.009	6.051	0
18.05.1993	6.051	6.145	6.025	6.123	0
19.05.1993	6.123	6.166	6.064	6.064	0
20.05.1993	6.064	6.094	6.042	6.094	0
21.05.1993	6.094	6.158	6.085	6.158	0
24.05.1993	6.158	6.209	6.128	6.166	0
25.05.1993	6.166	6.166	6.11	6.162	0
26.05.1993	6.162	6.162	6.072	6.076	0
27.05.1993	6.076	6.128	6.059	6.102	0
28.05.1993	6.102	6.153	6.076	6.145	0
31.05.1993	6.102	6.153	6.076	6.145	0
01.06.1993	6.145	6.24	5.97	6.046	0
02.06.1993	6.046	6.076	6.029	6.033	0
03.06.1993	6.033	6.038	5.995	6.004	0
04.06.1993	6.004	6.136	6.008	6.089	0
07.06.1993	6.089	6.089	6.046	6.059	0
08.06.1993	6.059	6.089	6.046	6.084	0
09.06.1993	6.084	6.072	6.025	6.054	0
10.06.1993	6.054	6.059	6.037	6.046	0
11.06.1993	6.046	6.046	5.944	5.961	0
14.06.1993	5.961	5.969	5.918	5.965	0
15.06.1993	5.965	5.96	5.884	5.939	0
16.06.1993	5.939	5.952	5.927	5.931	0
17.06.1993	5.931	5.926	5.901	5.922	0
18.06.1993	5.922	5.969	5.922	5.931	0
21.06.1993	5.931	5.939	5.888	5.905	0
22.06.1993	5.905	5.914	5.875	5.888	0
23.06.1993	5.888	5.939	5.875	5.88	0
24.06.1993	5.88	5.875	5.837	5.846	0
25.06.1993	5.846	5.863	5.804	5.808	0
28.06.1993	5.808	5.799	5.766	5.766	0
29.06.1993	5.766	5.774	5.749	5.762	0
30.06.1993	5.762	5.808	5.757	5.774	0
01.07.1993	5.774	5.795	5.757	5.774	0
02.07.1993	5.774	5.786	5.732	5.74	0
05.07.1993	5.774	5.786	5.732	5.74	0
06.07.1993	5.74	5.782	5.707	5.778	0
07.07.1993	5.778	5.799	5.769	5.773	0
08.07.1993	5.773	5.811	5.748	5.748	0
09.07.1993	5.748	5.769	5.727	5.731	0
12.07.1993	5.731	5.735	5.655	5.727	0
13.07.1993	5.727	5.76	5.723	5.739	0
14.07.1993	5.739	5.76	5.689	5.702	0
15.07.1993	5.702	5.71	5.677	5.693	0
16.07.1993	5.693	5.71	5.655	5.689	0
19.07.1993	5.689	5.701	5.668	5.685	0
20.07.1993	5.685	5.747	5.684	5.726	0
21.07.1993	5.726	5.836	5.722	5.831	0
22.07.1993	5.831	5.903	5.798	5.882	0
23.07.1993	5.882	5.963	5.865	5.925	0
26.07.1993	5.925	5.937	5.895	5.895	0
27.07.1993	5.895	5.916	5.882	5.895	0
28.07.1993	5.895	5.937	5.869	5.869	0
29.07.1993	5.869	5.873	5.78	5.789	0
30.07.1993	5.789	5.831	5.78	5.81	0
02.08.1993	5.81	5.852	5.797	5.831	0
03.08.1993	5.831	5.835	5.78	5.78	0
04.08.1993	5.78	5.873	5.792	5.852	0
05.08.1993	5.852	5.877	5.813	5.839	0
06.08.1993	5.839	5.873	5.826	5.83	0
09.08.1993	5.83	5.95	5.788	5.796	0
10.08.1993	5.796	5.805	5.775	5.796	0
11.08.1993	5.796	5.822	5.742	5.742	0
12.08.1993	5.742	5.771	5.688	5.762	0
13.08.1993	5.762	5.792	5.7	5.709	0
16.08.1993	5.709	5.713	5.671	5.675	0
17.08.1993	5.675	5.713	5.659	5.708	0
18.08.1993	5.708	5.717	5.663	5.667	0
19.08.1993	5.667	5.688	5.601	5.609	0
20.08.1993	5.609	5.655	5.593	5.605	0
23.08.1993	5.605	5.613	5.548	5.609	0
24.08.1993	5.609	5.609	5.536	5.544	0
25.08.1993	5.544	5.556	5.478	5.487	0
26.08.1993	5.487	5.495	5.41	5.41	0
27.08.1993	5.41	5.494	5.413	5.49	0
30.08.1993	5.49	5.498	5.425	5.433	0
31.08.1993	5.433	5.49	5.413	5.45	0
01.09.1993	5.45	5.478	5.437	5.445	0
02.09.1993	5.445	5.466	5.397	5.397	0
03.09.1993	5.397	5.417	5.284	5.284	0
06.09.1993	5.397	5.417	5.284	5.284	0
07.09.1993	5.284	5.608	5.212	5.244	0
08.09.1993	5.244	5.248	5.2	5.22	0
09.09.1993	5.22	5.356	5.196	5.348	0
10.09.1993	5.348	5.396	5.271	5.275	0
13.09.1993	5.275	5.279	5.223	5.279	0
14.09.1993	5.279	5.388	5.251	5.384	0
15.09.1993	5.384	5.469	5.347	5.355	0
16.09.1993	5.355	5.412	5.339	5.388	0
17.09.1993	5.388	5.42	5.351	5.375	0
20.09.1993	5.375	5.44	5.363	5.44	0
21.09.1993	5.44	5.468	5.395	5.444	0
22.09.1993	5.444	5.468	5.411	5.423	0
23.09.1993	5.423	5.427	5.367	5.427	0
24.09.1993	5.427	5.431	5.374	5.374	0
27.09.1993	5.374	5.378	5.274	5.282	0
28.09.1993	5.282	5.286	5.254	5.282	0
29.09.1993	5.282	5.35	5.273	5.346	0
30.09.1993	5.346	5.402	5.213	5.374	0
01.10.1993	5.374	5.423	5.317	5.333	0
04.10.1993	5.333	5.358	5.301	5.325	0
05.10.1993	5.325	5.341	5.297	5.325	0
06.10.1993	5.325	5.345	5.309	5.313	0
07.10.1993	5.313	5.321	5.301	5.317	0
08.10.1993	5.317	5.341	5.224	5.248	0
11.10.1993	5.317	5.341	5.224	5.248	0
12.10.1993	5.248	5.26	5.077	5.256	0
13.10.1993	5.256	5.28	5.244	5.268	0
14.10.1993	5.268	5.268	5.196	5.208	0
15.10.1993	5.208	5.219	5.139	5.167	0
18.10.1993	5.167	5.251	5.151	5.247	0
19.10.1993	5.247	5.283	5.227	5.247	0
20.10.1993	5.247	5.247	5.219	5.235	0
21.10.1993	5.235	5.336	5.227	5.32	0
22.10.1993	5.32	5.396	5.307	5.392	0
25.10.1993	5.392	5.482	5.356	5.409	0
26.10.1993	5.409	5.458	5.376	5.384	0
27.10.1993	5.384	5.437	5.372	5.425	0
28.10.1993	5.425	5.49	5.355	5.359	0
29.10.1993	5.359	5.425	5.364	5.412	0
01.11.1993	5.412	5.552	5.412	5.552	0
02.11.1993	5.552	5.673	5.552	5.598	0
03.11.1993	5.598	5.639	5.577	5.627	0
04.11.1993	5.627	5.702	5.594	5.681	0
05.11.1993	5.681	5.757	5.469	5.723	0
08.11.1993	5.719	5.732	5.635	5.635	0
09.11.1993	5.635	5.656	5.523	5.614	0
10.11.1993	5.614	5.694	5.597	5.681	0
11.11.1993	5.681	5.698	5.685	5.698	0
12.11.1993	5.698	5.791	5.627	5.643	0
15.11.1993	5.643	5.673	5.635	5.635	0
16.11.1993	5.635	5.656	5.597	5.614	0
17.11.1993	5.614	5.639	5.568	5.622	0
18.11.1993	5.622	5.706	5.61	5.706	0
19.11.1993	5.706	5.834	5.702	5.817	0
22.11.1993	5.821	5.889	5.808	5.889	0
23.11.1993	5.889	5.894	5.774	5.795	0
24.11.1993	5.795	5.834	5.757	5.804	0
25.11.1993	5.795	5.834	5.757	5.804	0
26.11.1993	5.804	5.795	5.715	5.736	0
29.11.1993	5.736	5.749	5.685	5.732	0
30.11.1993	5.732	5.847	5.732	5.813	0
01.12.1993	5.813	5.825	5.761	5.766	0
02.12.1993	5.766	5.804	5.757	5.787	0
03.12.1993	5.787	5.83	5.744	5.744	0
06.12.1993	5.744	5.749	5.672	5.672	0
07.12.1993	5.672	5.715	5.66	5.677	0
08.12.1993	5.677	5.702	5.664	5.664	0
09.12.1993	5.664	5.694	5.63	5.651	0
10.12.1993	5.651	5.74	5.622	5.732	0
13.12.1993	5.727	5.77	5.732	5.753	0
14.12.1993	5.753	5.821	5.727	5.804	0
15.12.1993	5.804	5.804	5.77	5.787	0
16.12.1993	5.787	5.813	5.779	5.804	0
17.12.1993	5.804	5.813	5.757	5.757	0
20.12.1993	5.762	5.8	5.762	5.8	0
21.12.1993	5.8	5.847	5.796	5.804	0
22.12.1993	5.804	5.813	5.694	5.698	0
23.12.1993	5.698	5.74	5.677	5.681	0
24.12.1993	5.698	5.74	5.677	5.681	0
27.12.1993	5.681	5.681	5.664	5.681	0
28.12.1993	5.681	5.715	5.668	5.668	0
29.12.1993	5.668	5.698	5.66	5.685	0
30.12.1993	5.685	5.792	5.689	5.787	0
31.12.1993	5.787	5.813	5.766	5.788	0
03.01.1994	5.788	5.904	5.792	5.904	0
04.01.1994	5.904	5.9	5.818	5.818	0
05.01.1994	5.818	5.869	5.805	5.865	0
06.01.1994	5.865	5.87	5.788	5.792	0
07.01.1994	5.792	5.822	5.643	5.643	0
10.01.1994	5.643	5.698	5.617	5.643	0
11.01.1994	5.643	5.664	5.609	5.613	0
12.01.1994	5.613	5.621	5.541	5.562	0
13.01.1994	5.562	5.677	5.558	5.668	0
14.01.1994	5.668	5.758	5.66	5.715	0
17.01.1994	5.711	5.736	5.711	5.732	0
18.01.1994	5.732	5.745	5.681	5.685	0
19.01.1994	5.685	5.719	5.677	5.706	0
20.01.1994	5.706	5.732	5.655	5.66	0
21.01.1994	5.66	5.689	5.643	5.677	0
24.01.1994	5.677	5.702	5.655	5.694	0
25.01.1994	5.694	5.732	5.689	5.732	0
26.01.1994	5.732	5.749	5.698	5.711	0
27.01.1994	5.711	5.711	5.66	5.668	0
28.01.1994	5.668	5.698	5.583	5.626	0
31.01.1994	5.626	5.655	5.6	5.634	0
01.02.1994	5.634	5.732	5.638	5.732	0
02.02.1994	5.732	5.737	5.694	5.702	0
03.02.1994	5.702	5.78	5.698	5.767	0
04.02.1994	5.767	5.893	5.583	5.867	0
07.02.1994	5.875	5.963	5.862	5.928	0
08.02.1994	5.928	5.976	5.919	5.976	0
09.02.1994	5.976	5.989	5.915	5.919	0
10.02.1994	5.919	5.929	5.842	5.921	0
11.02.1994	5.921	5.946	5.867	5.871	0
14.02.1994	5.871	5.896	5.85	5.888	0
15.02.1994	5.888	5.892	5.854	5.867	0
16.02.1994	5.867	5.887	5.734	5.883	0
17.02.1994	5.883	6.014	5.817	5.984	0
18.02.1994	5.984	6.107	5.963	6.073	0
21.02.1994	6.073	6.107	6.073	6.107	0
22.02.1994	6.107	6.095	6.035	6.043	0
23.02.1994	6.043	6.137	6.039	6.124	0
24.02.1994	6.124	6.215	6.001	6.202	0
25.02.1994	6.202	6.215	6.146	6.185	0
28.02.1994	6.18	6.442	6.12	6.125	0
01.03.1994	6.125	6.297	6.116	6.276	0
02.03.1994	6.276	6.442	6.241	6.245	0
03.03.1994	6.245	6.367	6.245	6.328	0
04.03.1994	6.328	6.425	6.324	6.359	0
07.03.1994	6.359	6.35	6.276	6.311	0
08.03.1994	6.311	6.385	6.267	6.385	0
09.03.1994	6.385	6.421	6.272	6.346	0
10.03.1994	6.346	6.492	6.337	6.487	0
11.03.1994	6.487	6.528	6.439	6.443	0
14.03.1994	6.443	6.514	6.412	6.51	0
15.03.1994	6.51	6.528	6.421	6.439	0
16.03.1994	6.439	6.452	6.355	6.355	0
17.03.1994	6.355	6.399	6.32	6.399	0
18.03.1994	6.399	6.51	6.391	6.488	0
21.03.1994	6.479	6.637	6.395	6.551	0
22.03.1994	6.551	6.564	6.413	6.417	0
23.03.1994	6.417	6.489	6.395	6.484	0
24.03.1994	6.484	6.592	6.466	6.542	0
25.03.1994	6.542	6.637	6.529	6.628	0
28.03.1994	6.632	6.964	6.565	6.606	0
29.03.1994	6.606	6.723	6.556	6.714	0
30.03.1994	6.714	6.774	6.674	6.755	0
31.03.1994	6.755	6.852	6.71	6.728	0
01.04.1994	6.728	6.964	6.72	6.931	0
04.04.1994	6.931	7.176	6.899	7.114	0
05.04.1994	7.114	7.133	6.913	6.918	0
06.04.1994	6.918	7.02	6.862	6.904	0
07.04.1994	6.904	6.918	6.826	6.853	0
08.04.1994	6.853	6.951	6.849	6.909	0
11.04.1994	6.909	6.979	6.859	6.9	0
12.04.1994	6.9	6.914	6.84	6.859	0
13.04.1994	6.859	6.933	6.804	6.915	0
14.04.1994	6.915	6.999	6.882	6.957	0
15.04.1994	6.957	7.018	6.939	6.943	0
18.04.1994	6.943	7.136	6.925	7.136	0
19.04.1994	7.136	7.184	7.07	7.085	0
20.04.1994	7.085	7.108	7.009	7.019	0
21.04.1994	7.019	7.038	6.879	6.884	0
22.04.1994	6.884	7.015	6.856	6.912	0
25.04.1994	6.912	6.954	6.843	6.852	0
26.04.1994	6.852	6.889	6.797	6.815	0
27.04.1994	6.852	6.889	6.797	6.815	0
28.04.1994	6.815	7.035	6.779	6.988	0
29.04.1994	6.988	7.092	6.998	7.031	0
02.05.1994	7.031	7.13	7.045	7.083	0
03.05.1994	7.083	7.135	7.06	7.107	0
04.05.1994	7.107	7.188	7.065	7.107	0
05.05.1994	7.107	7.136	7.084	7.107	0
06.05.1994	7.107	7.348	7.093	7.343	0
09.05.1994	7.343	7.495	7.334	7.495	0
10.05.1994	7.495	7.495	7.271	7.305	0
11.05.1994	7.305	7.476	7.272	7.407	0
12.05.1994	7.407	7.443	7.263	7.339	0
13.05.1994	7.339	7.366	7.232	7.272	0
16.05.1994	7.272	7.281	7.197	7.219	0
17.05.1994	7.219	7.25	7.008	7.03	0
18.05.1994	7.03	7.073	6.982	7.021	0
19.05.1994	7.021	7.069	6.929	6.942	0
20.05.1994	6.942	7.034	6.938	7.012	0
23.05.1994	7.012	7.187	7.02	7.179	0
24.05.1994	7.179	7.192	7.103	7.156	0
25.05.1994	7.156	7.218	7.095	7.103	0
26.05.1994	7.103	7.117	7.055	7.09	0
27.05.1994	7.09	7.249	7.064	7.107	0
30.05.1994	7.09	7.249	7.064	7.107	0
31.05.1994	7.107	7.196	7.112	7.143	0
01.06.1994	7.143	7.236	7.103	7.116	0
02.06.1994	7.116	7.125	7.046	7.059	0
03.06.1994	7.059	7.24	6.945	6.984	0
06.06.1994	6.984	6.971	6.863	6.91	0
07.06.1994	6.91	6.958	6.906	6.936	0
08.06.1994	6.936	6.954	6.85	6.949	0
09.06.1994	6.949	6.984	6.932	6.953	0
10.06.1994	6.953	7.027	6.927	7.01	0
13.06.1994	7.01	7.071	6.997	7.054	0
14.06.1994	7.054	7.067	6.962	6.988	0
15.06.1994	6.988	7.102	6.944	7.076	0
16.06.1994	7.076	7.137	6.953	7.023	0
17.06.1994	7.023	7.133	7.001	7.115	0
20.06.1994	7.115	7.186	7.111	7.15	0
21.06.1994	7.15	7.217	7.146	7.195	0
22.06.1994	7.195	7.199	7.097	7.102	0
23.06.1994	7.102	7.239	7.049	7.071	0
24.06.1994	7.071	7.213	7.066	7.204	0
27.06.1994	7.204	7.28	7.146	7.159	0
28.06.1994	7.159	7.257	7.15	7.23	0
29.06.1994	7.23	7.266	7.199	7.217	0
30.06.1994	7.217	7.329	7.199	7.316	0
01.07.1994	7.316	7.338	7.289	7.316	0
04.07.1994	7.316	7.338	7.289	7.316	0
05.07.1994	7.316	7.352	7.284	7.293	0
06.07.1994	7.293	7.338	7.275	7.28	0
07.07.1994	7.28	7.293	7.257	7.284	0
08.07.1994	7.284	7.42	7.289	7.411	0
11.07.1994	7.411	7.47	7.393	7.47	0
12.07.1994	7.47	7.466	7.37	7.411	0
13.07.1994	7.411	7.438	7.375	7.388	0
14.07.1994	7.388	7.42	7.221	7.225	0
15.07.1994	7.225	7.27	7.158	7.23	0
18.07.1994	7.23	7.248	7.092	7.185	0
19.07.1994	7.185	7.203	7.118	7.127	0
20.07.1994	7.127	7.243	7.109	7.225	0
21.07.1994	7.225	7.27	7.221	7.239	0
22.07.1994	7.239	7.288	7.225	7.27	0
25.07.1994	7.27	7.293	7.23	7.234	0
26.07.1994	7.234	7.27	7.248	7.248	0
27.07.1994	7.248	7.334	7.252	7.329	0
28.07.1994	7.329	7.37	7.261	7.27	0
29.07.1994	7.27	7.279	7.086	7.1	0
01.08.1994	7.1	7.158	7.095	7.1	0
02.08.1994	7.1	7.104	7.033	7.095	0
03.08.1994	7.095	7.122	7.06	7.073	0
04.08.1994	7.073	7.109	7.06	7.1	0
05.08.1994	7.1	7.275	7.086	7.261	0
08.08.1994	7.261	7.284	7.239	7.279	0
09.08.1994	7.279	7.334	7.266	7.297	0
10.08.1994	7.297	7.334	7.268	7.268	0
11.08.1994	7.268	7.384	7.268	7.353	0
12.08.1994	7.353	7.384	7.254	7.277	0
15.08.1994	7.277	7.299	7.259	7.295	0
16.08.1994	7.295	7.295	7.135	7.139	0
17.08.1994	7.139	7.17	7.095	7.17	0
18.08.1994	7.17	7.277	7.17	7.254	0
19.08.1994	7.17	7.277	7.17	7.254	0
22.08.1994	7.281	7.312	7.276	7.308	0
23.08.1994	7.312	7.312	7.25	7.276	0
24.08.1994	7.258	7.272	7.192	7.192	0
25.08.1994	7.241	7.281	7.192	7.267	0
26.08.1994	7.258	7.281	7.178	7.223	0
29.08.1994	7.214	7.24	7.191	7.223	0
30.08.1994	7.218	7.223	7.183	7.183	0
31.08.1994	7.187	7.218	7.165	7.165	0
01.09.1994	7.169	7.205	7.16	7.165	0
02.09.1994	7.182	7.2	7.072	7.191	0
05.09.1994	7.182	7.2	7.072	7.191	0
06.09.1994	7.222	7.267	7.218	7.24	0
07.09.1994	7.245	7.294	7.231	7.271	0
08.09.1994	7.267	7.294	7.249	7.276	0
09.09.1994	7.285	7.438	7.262	7.42	0
12.09.1994	7.429	7.447	7.411	7.447	0
13.09.1994	7.452	7.465	7.388	7.406	0
14.09.1994	7.402	7.429	7.379	7.384	0
15.09.1994	7.388	7.525	7.325	7.329	0
16.09.1994	7.338	7.525	7.325	7.493	0
19.09.1994	7.484	7.497	7.47	7.479	0
20.09.1994	7.497	7.557	7.475	7.511	0
21.09.1994	7.539	7.562	7.484	7.557	0
22.09.1994	7.562	7.571	7.53	7.539	0
23.09.1994	7.534	7.571	7.502	7.543	0
26.09.1994	7.553	7.562	7.525	7.553	0
27.09.1994	7.548	7.599	7.548	7.59	0
28.09.1994	7.599	7.599	7.521	7.571	0
29.09.1994	7.576	7.65	7.553	7.604	0
30.09.1994	7.622	7.641	7.585	7.599	0
03.10.1994	7.636	7.664	7.585	7.641	0
04.10.1994	7.646	7.683	7.632	7.678	0
05.10.1994	7.674	7.767	7.669	7.753	0
06.10.1994	7.758	7.767	7.72	7.767	0
07.10.1994	7.763	7.824	7.669	7.679	0
10.10.1994	7.763	7.824	7.669	7.679	0
11.10.1994	7.66	7.669	7.595	7.641	0
12.10.1994	7.637	7.693	7.637	7.693	0
13.10.1994	7.679	7.693	7.553	7.637	0
14.10.1994	7.646	7.674	7.577	7.59	0
17.10.1994	7.577	7.656	7.577	7.59	0
18.10.1994	7.586	7.637	7.577	7.632	0
19.10.1994	7.642	7.665	7.637	7.66	0
20.10.1994	7.66	7.792	7.651	7.792	0
21.10.1994	7.787	7.821	7.764	7.783	0
24.10.1994	7.797	7.844	7.797	7.835	0
25.10.1994	7.84	7.883	7.83	7.845	0
26.10.1994	7.849	7.887	7.816	7.878	0
27.10.1994	7.873	7.883	7.845	7.869	0
28.10.1994	7.873	7.902	7.783	7.783	0
31.10.1994	7.802	7.974	7.788	7.798	0
01.11.1994	7.798	7.898	7.798	7.893	0
02.11.1994	7.902	7.96	7.879	7.941	0
03.11.1994	7.936	7.965	7.922	7.946	0
04.11.1994	7.955	8.023	7.827	8.014	0
07.11.1994	8.018	8.043	8.004	8.023	0
08.11.1994	8.038	8.038	7.971	7.975	0
09.11.1994	7.98	7.99	7.918	7.958	0
10.11.1994	7.948	7.985	7.861	7.985	0
11.11.1994	7.99	7.99	7.967	7.981	0
14.11.1994	8.004	8.004	7.907	7.907	0
15.11.1994	7.912	7.958	7.829	7.902	0
16.11.1994	7.893	7.967	7.852	7.967	0
17.11.1994	8.018	8.018	7.948	7.994	0
18.11.1994	8.008	8.008	7.985	7.999	0
21.11.1994	7.999	7.999	7.994	7.999	0
22.11.1994	8.013	8.017	7.861	7.865	0
23.11.1994	7.874	7.911	7.783	7.797	0
25.11.1994	7.806	7.833	7.783	7.783	0
28.11.1994	7.792	7.888	7.792	7.879	0
29.11.1994	7.874	7.975	7.874	7.925	0
30.11.1994	7.916	7.957	7.874	7.892	0
01.12.1994	7.916	7.957	7.874	7.892	0
02.12.1994	7.938	7.989	7.782	7.796	0
05.12.1994	7.938	7.989	7.782	7.796	0
06.12.1994	7.938	7.989	7.782	7.796	0
07.12.1994	7.938	7.989	7.782	7.796	0
08.12.1994	7.938	7.989	7.782	7.796	0
09.12.1994	7.938	7.989	7.782	7.796	0
12.12.1994	7.8	7.86	7.8	7.851	0
13.12.1994	7.846	7.91	7.805	7.805	0
14.12.1994	7.809	7.823	7.736	7.791	0
15.12.1994	7.8	7.8	7.745	7.796	0
16.12.1994	7.8	7.8	7.745	7.796	0
19.12.1994	7.795	7.809	7.791	7.795	0
20.12.1994	7.809	7.809	7.763	7.791	0
21.12.1994	7.809	7.809	7.772	7.795	0
22.12.1994	7.763	7.836	7.763	7.832	0
23.12.1994	7.827	7.85	7.813	7.822	0
26.12.1994	7.827	7.85	7.813	7.822	0
27.12.1994	7.768	7.804	7.74	7.74	0
28.12.1994	7.763	7.795	7.717	7.786	0
29.12.1994	7.777	7.813	7.754	7.79	0
30.12.1994	7.795	7.831	7.781	7.818	0
02.01.1995	7.795	7.831	7.781	7.818	0
03.01.1995	7.818	7.898	7.808	7.866	0
04.01.1995	7.866	7.873	7.811	7.815	0
05.01.1995	7.815	7.875	7.815	7.857	0
06.01.1995	7.857	7.928	7.836	7.854	0
09.01.1995	7.854	7.9	7.854	7.88	0
10.01.1995	7.88	7.884	7.813	7.829	0
11.01.1995	7.771	7.776	7.762	7.762	0
12.01.1995	7.767	7.817	7.753	7.78	0
13.01.1995	7.776	7.79	7.644	7.671	0
17.01.1995	7.671	7.735	7.653	7.666	0
18.01.1995	7.666	7.712	7.666	7.693	0
19.01.1995	7.684	7.739	7.68	7.721	0
20.01.1995	7.73	7.812	7.73	7.799	0
23.01.1995	7.799	7.845	7.785	7.817	0
24.01.1995	7.821	7.854	7.812	7.84	0
25.01.1995	7.835	7.891	7.775	7.78	0
26.01.1995	7.78	7.808	7.734	7.739	0
27.01.1995	7.734	7.743	7.593	7.602	0
30.01.1995	7.611	7.643	7.593	7.634	0
31.01.1995	7.629	7.67	7.566	7.566	0
01.02.1995	7.575	7.67	7.548	7.643	0
02.02.1995	7.652	7.684	7.647	7.652	0
03.02.1995	7.638	7.643	7.435	7.489	0
06.02.1995	7.529	7.529	7.493	7.525	0
07.02.1995	7.534	7.538	7.466	7.507	0
08.02.1995	7.534	7.538	7.466	7.507	0
09.02.1995	7.514	7.572	7.509	7.568	0
10.02.1995	7.572	7.636	7.5	7.604	0
13.02.1995	7.599	7.636	7.586	7.586	0
14.02.1995	7.608	7.608	7.469	7.482	0
15.02.1995	7.487	7.536	7.366	7.424	0
16.02.1995	7.424	7.464	7.357	7.397	0
17.02.1995	7.401	7.45	7.397	7.414	0
20.02.1995	7.401	7.45	7.397	7.414	0
21.02.1995	7.428	7.441	7.397	7.423	0
22.02.1995	7.428	7.45	7.312	7.321	0
23.02.1995	7.33	7.339	7.206	7.303	0
24.02.1995	7.303	7.369	7.285	7.298	0
27.02.1995	7.281	7.294	7.197	7.21	0
28.02.1995	7.223	7.303	7.175	7.197	0
01.03.1995	7.201	7.258	7.17	7.219	0
02.03.1995	7.219	7.302	7.219	7.276	0
03.03.1995	7.276	7.387	7.272	7.324	0
06.03.1995	7.391	7.449	7.36	7.409	0
07.03.1995	7.4	7.454	7.373	7.418	0
08.03.1995	7.4	7.427	7.324	7.333	0
09.03.1995	7.342	7.364	7.253	7.271	0
10.03.1995	7.266	7.36	7.191	7.213	0
13.03.1995	7.235	7.24	7.152	7.178	0
14.03.1995	7.182	7.182	7.06	7.095	0
15.03.1995	7.09	7.138	7.068	7.082	0
16.03.1995	7.086	7.112	6.995	7.068	0
17.03.1995	7.081	7.138	7.064	7.103	0
20.03.1995	7.116	7.116	7.081	7.112	0
21.03.1995	7.107	7.182	7.098	7.168	0
22.03.1995	7.16	7.221	7.151	7.186	0
23.03.1995	7.182	7.217	7.155	7.173	0
24.03.1995	7.168	7.186	7.063	7.072	0
27.03.1995	7.08	7.093	7.032	7.037	0
28.03.1995	7.041	7.146	7.032	7.128	0
29.03.1995	7.133	7.176	7.08	7.124	0
30.03.1995	7.128	7.185	7.054	7.15	0
31.03.1995	7.15	7.274	7.15	7.189	0
03.04.1995	7.203	7.216	7.11	7.132	0
04.04.1995	7.123	7.136	7.079	7.11	0
05.04.1995	7.106	7.136	7.084	7.092	0
06.04.1995	7.097	7.119	7.057	7.057	0
07.04.1995	7.062	7.11	7	7.101	0
10.04.1995	7.092	7.136	7.088	7.105	0
11.04.1995	7.088	7.114	7.044	7.074	0
12.04.1995	7.07	7.1	7.039	7.044	0
13.04.1995	7.048	7.065	6.991	7.017	0
17.04.1995	6.96	7.03	6.908	7.021	0
18.04.1995	6.982	7.039	6.956	7.039	0
19.04.1995	7.008	7.078	7.008	7.03	0
20.04.1995	7.017	7.038	6.977	6.99	0
21.04.1995	6.986	7.012	6.977	6.99	0
24.04.1995	6.977	7.029	6.977	6.981	0
25.04.1995	6.986	7.025	6.964	6.986	0
26.04.1995	6.99	7.025	6.964	6.998	0
27.04.1995	6.99	7.042	6.99	7.029	0
28.04.1995	7.007	7.103	7.007	7.046	0
01.05.1995	7.051	7.072	7.042	7.055	0
02.05.1995	7.068	7.068	7.007	7.011	0
03.05.1995	7.015	7.024	6.919	6.919	0
04.05.1995	6.924	6.932	6.794	6.846	0
05.05.1995	6.85	6.867	6.657	6.67	0
08.05.1995	6.7	6.734	6.661	6.687	0
09.05.1995	6.683	6.695	6.518	6.594	0
10.05.1995	6.683	6.695	6.518	6.594	0
11.05.1995	6.669	6.721	6.595	6.665	0
12.05.1995	6.66	6.77	6.638	6.665	0
15.05.1995	6.656	6.656	6.599	6.608	0
16.05.1995	6.604	6.604	6.509	6.534	0
17.05.1995	6.53	6.552	6.47	6.53	0
18.05.1995	6.534	6.625	6.508	6.586	0
19.05.1995	6.599	6.621	6.56	6.621	0
22.05.1995	6.586	6.63	6.586	6.621	0
23.05.1995	6.608	6.63	6.543	6.547	0
24.05.1995	6.543	6.551	6.397	6.397	0
25.05.1995	6.401	6.435	6.299	6.367	0
26.05.1995	6.363	6.409	6.35	6.396	0
29.05.1995	6.363	6.409	6.35	6.396	0
30.05.1995	6.384	6.384	6.265	6.269	0
31.05.1995	6.244	6.316	6.218	6.269	0
01.06.1995	6.273	6.315	6.168	6.176	0
02.06.1995	6.185	6.21	6.068	6.068	0
05.06.1995	6.043	6.076	5.973	6.063	0
06.06.1995	6.043	6.117	6.034	6.084	0
07.06.1995	6.067	6.197	6.047	6.18	0
08.06.1995	6.18	6.26	6.155	6.243	0
09.06.1995	6.243	6.413	6.218	6.383	0
12.06.1995	6.374	6.4	6.281	6.336	0
13.06.1995	6.332	6.34	6.096	6.108	0
14.06.1995	6.083	6.175	6.083	6.142	0
15.06.1995	6.133	6.179	6.091	6.167	0
16.06.1995	6.171	6.268	6.167	6.187	0
19.06.1995	6.196	6.196	6.108	6.124	0
20.06.1995	6.116	6.162	6.087	6.158	0
21.06.1995	6.175	6.175	6.062	6.099	0
22.06.1995	6.095	6.099	5.991	6.02	0
23.06.1995	5.999	6.082	5.97	6.045	0
26.06.1995	6.032	6.111	6.024	6.107	0
27.06.1995	6.103	6.14	6.061	6.136	0
28.06.1995	6.145	6.145	6.073	6.073	0
29.06.1995	6.073	6.275	6.057	6.229	0
30.06.1995	6.22	6.25	6.191	6.199	0
03.07.1995	6.186	6.216	6.178	6.195	0
04.07.1995	6.186	6.216	6.178	6.195	0
05.07.1995	6.174	6.195	6.161	6.178	0
06.07.1995	6.173	6.228	5.994	6.023	0
07.07.1995	6.014	6.106	5.972	6.035	0
10.07.1995	6.026	6.043	6.014	6.035	0
11.07.1995	6.018	6.11	6.018	6.11	0
12.07.1995	6.106	6.114	6.076	6.08	0
13.07.1995	6.068	6.114	6.059	6.084	0
14.07.1995	6.093	6.177	6.08	6.143	0
17.07.1995	6.151	6.219	6.135	6.215	0
18.07.1995	6.202	6.308	6.198	6.304	0
19.07.1995	6.287	6.464	6.24	6.403	0
20.07.1995	6.407	6.459	6.351	6.39	0
21.07.1995	6.402	6.542	6.377	6.516	0
24.07.1995	6.52	6.52	6.429	6.429	0
25.07.1995	6.42	6.507	6.39	6.398	0
26.07.1995	6.403	6.472	6.394	6.45	0
27.07.1995	6.455	6.459	6.403	6.407	0
28.07.1995	6.407	6.472	6.39	6.463	0
31.07.1995	6.472	6.472	6.407	6.416	0
01.08.1995	6.411	6.507	6.411	6.463	0
02.08.1995	6.472	6.472	6.394	6.416	0
03.08.1995	6.437	6.538	6.424	6.511	0
04.08.1995	6.503	6.573	6.455	6.481	0
07.08.1995	6.472	6.481	6.45	6.45	0
08.08.1995	6.455	6.459	6.402	6.446	0
09.08.1995	6.455	6.459	6.402	6.446	0
10.08.1995	6.461	6.526	6.444	6.491	0
11.08.1995	6.509	6.621	6.474	6.599	0
14.08.1995	6.578	6.63	6.569	6.569	0
15.08.1995	6.573	6.665	6.534	6.539	0
16.08.1995	6.56	6.591	6.526	6.53	0
17.08.1995	6.53	6.582	6.53	6.56	0
18.08.1995	6.556	6.569	6.547	6.547	0
21.08.1995	6.565	6.565	6.491	6.517	0
22.08.1995	6.513	6.56	6.5	6.556	0
23.08.1995	6.556	6.582	6.534	6.573	0
24.08.1995	6.577	6.577	6.448	6.457	0
25.08.1995	6.461	6.469	6.333	6.345	0
28.08.1995	6.341	6.405	6.303	6.337	0
29.08.1995	6.328	6.379	6.328	6.354	0
30.08.1995	6.367	6.367	6.316	6.32	0
31.08.1995	6.32	6.345	6.261	6.282	0
01.09.1995	6.277	6.388	6.189	6.218	0
04.09.1995	6.277	6.388	6.189	6.218	0
05.09.1995	6.239	6.252	6.159	6.176	0
06.09.1995	6.172	6.193	6.155	6.172	0
07.09.1995	6.176	6.218	6.142	6.214	0
08.09.1995	6.205	6.251	6.146	6.222	0
11.09.1995	6.222	6.239	6.196	6.218	0
12.09.1995	6.213	6.218	6.142	6.15	0
13.09.1995	6.15	6.184	6.142	6.175	0
14.09.1995	6.184	6.184	6.054	6.083	0
15.09.1995	6.087	6.129	6.075	6.12	0
18.09.1995	6.154	6.175	6.125	6.171	0
19.09.1995	6.213	6.213	6.12	6.129	0
20.09.1995	6.116	6.162	6.091	6.099	0
21.09.1995	6.087	6.242	6.087	6.204	0
22.09.1995	6.242	6.284	6.158	6.233	0
25.09.1995	6.229	6.276	6.221	6.242	0
26.09.1995	6.229	6.267	6.195	6.25	0
27.09.1995	6.259	6.344	6.242	6.259	0
28.09.1995	6.242	6.276	6.242	6.259	0
29.09.1995	6.233	6.292	6.149	6.178	0
02.10.1995	6.199	6.199	6.094	6.136	0
03.10.1995	6.127	6.161	6.094	6.106	0
04.10.1995	6.123	6.132	6.081	6.081	0
05.10.1995	6.09	6.106	6.035	6.064	0
06.10.1995	6.06	6.114	6.014	6.06	0
10.10.1995	6.064	6.085	6.035	6.081	0
11.10.1995	6.068	6.097	6.06	6.076	0
12.10.1995	6.081	6.106	6.03	6.034	0
13.10.1995	6.039	6.047	5.93	5.955	0
16.10.1995	5.955	5.976	5.947	5.947	0
17.10.1995	5.951	5.992	5.909	5.926	0
18.10.1995	5.926	5.984	5.926	5.984	0
19.10.1995	5.976	6.005	5.951	5.963	0
20.10.1995	5.963	6.042	5.959	6.029	0
23.10.1995	6.029	6.071	6.029	6.067	0
24.10.1995	6.071	6.079	5.992	5.996	0
25.10.1995	6	6.008	5.962	5.991	0
26.10.1995	5.991	6.067	5.975	6.062	0
27.10.1995	6.067	6.142	6.02	6.033	0
30.10.1995	6.029	6.041	5.995	6.024	0
31.10.1995	6.012	6.058	5.995	6.012	0
01.11.1995	6.007	6.032	5.928	5.966	0
02.11.1995	5.974	5.995	5.879	5.879	0
03.11.1995	5.891	5.932	5.87	5.924	0
06.11.1995	5.885	5.953	5.885	5.948	0
07.11.1995	5.957	5.982	5.94	5.973	0
08.11.1995	5.969	5.986	5.903	5.915	0
09.11.1995	5.911	5.961	5.898	5.956	0
10.11.1995	5.961	6.015	5.944	5.989	0
13.11.1995	6.01	6.031	5.935	5.944	0
14.11.1995	5.952	5.964	5.91	5.939	0
15.11.1995	5.943	5.993	5.914	5.972	0
16.11.1995	5.964	5.964	5.868	5.902	0
17.11.1995	5.889	5.943	5.885	5.897	0
20.11.1995	5.868	5.93	5.856	5.926	0
21.11.1995	5.868	5.93	5.856	5.926	0
22.11.1995	5.912	5.942	5.891	5.925	0
23.11.1995	5.912	5.942	5.891	5.925	0
24.11.1995	5.921	5.921	5.891	5.896	0
27.11.1995	5.887	5.896	5.862	5.875	0
28.11.1995	5.87	5.904	5.862	5.87	0
29.11.1995	5.866	5.875	5.82	5.82	0
30.11.1995	5.812	5.82	5.733	5.741	0
01.12.1995	5.737	5.754	5.692	5.7	0
04.12.1995	5.7	5.704	5.593	5.63	0
05.12.1995	5.634	5.671	5.617	5.667	0
06.12.1995	5.658	5.683	5.593	5.663	0
07.12.1995	5.663	5.733	5.658	5.733	0
08.12.1995	5.729	5.741	5.621	5.712	0
11.12.1995	5.708	5.712	5.683	5.699	0
12.12.1995	5.695	5.749	5.683	5.712	0
13.12.1995	5.708	5.741	5.695	5.741	0
14.12.1995	5.741	5.745	5.703	5.745	0
15.12.1995	5.745	5.757	5.707	5.749	0
18.12.1995	5.765	5.853	5.757	5.853	0
19.12.1995	5.849	5.908	5.724	5.736	0
20.12.1995	5.686	5.769	5.686	5.74	0
21.12.1995	5.736	5.778	5.724	5.728	0
22.12.1995	5.728	5.748	5.674	5.703	0
25.12.1995	5.728	5.748	5.674	5.703	0
26.12.1995	5.703	5.703	5.67	5.67	0
27.12.1995	5.678	5.678	5.632	5.645	0
28.12.1995	5.649	5.649	5.612	5.612	0
29.12.1995	5.612	5.628	5.562	5.562	0
01.01.1996	5.612	5.628	5.562	5.562	0
02.01.1996	5.587	5.62	5.566	5.583	0
03.01.1996	5.578	5.587	5.541	5.562	0
04.01.1996	5.558	5.657	5.525	5.64	0
05.01.1996	5.628	5.715	5.599	5.669	0
08.01.1996	5.665	5.685	5.652	5.673	0
09.01.1996	5.661	5.744	5.636	5.727	0
10.01.1996	5.706	5.815	5.702	5.815	0
11.01.1996	5.806	5.815	5.744	5.748	0
12.01.1996	5.748	5.76	5.698	5.727	0
15.01.1996	5.748	5.76	5.698	5.727	0
16.01.1996	5.714	5.714	5.61	5.61	0
17.01.1996	5.619	5.639	5.549	5.565	0
18.01.1996	5.573	5.59	5.499	5.508	0
19.01.1996	5.499	5.585	5.487	5.52	0
22.01.1996	5.524	5.618	5.511	5.606	0
23.01.1996	5.602	5.651	5.585	5.643	0
24.01.1996	5.635	5.639	5.581	5.606	0
25.01.1996	5.585	5.701	5.569	5.685	0
26.01.1996	5.693	5.785	5.61	5.626	0
29.01.1996	5.61	5.697	5.61	5.676	0
30.01.1996	5.672	5.676	5.597	5.614	0
31.01.1996	5.605	5.622	5.564	5.568	0
01.02.1996	5.556	5.609	5.556	5.593	0
02.02.1996	5.593	5.663	5.564	5.659	0
05.02.1996	5.667	5.705	5.655	5.68	0
06.02.1996	5.68	5.688	5.634	5.651	0
07.02.1996	5.68	5.688	5.634	5.651	0
08.02.1996	5.654	5.679	5.637	5.646	0
09.02.1996	5.642	5.7	5.613	5.654	0
12.02.1996	5.662	5.662	5.58	5.58	0
13.02.1996	5.584	5.596	5.551	5.571	0
14.02.1996	5.571	5.637	5.567	5.629	0
15.02.1996	5.621	5.7	5.613	5.695	0
16.02.1996	5.695	5.775	5.666	5.77	0
19.02.1996	5.695	5.775	5.666	5.77	0
20.02.1996	5.8	6.016	5.775	5.995	0
21.02.1996	5.999	6.033	5.905	5.952	0
22.02.1996	5.956	5.961	5.884	5.888	0
23.02.1996	5.876	5.999	5.817	5.965	0
26.02.1996	5.974	6.042	5.889	6.012	0
27.02.1996	6.012	6.064	5.974	6.064	0
28.02.1996	6.068	6.116	6.008	6.081	0
29.02.1996	6.086	6.194	6.051	6.094	0
01.03.1996	6.055	6.09	5.948	5.953	0
04.03.1996	5.936	5.987	5.889	5.889	0
05.03.1996	5.902	5.974	5.902	5.936	0
06.03.1996	5.914	6.047	5.914	6.047	0
07.03.1996	6.034	6.09	6.034	6.073	0
08.03.1996	6.073	6.434	6.06	6.412	0
11.03.1996	6.412	6.533	6.305	6.318	0
12.03.1996	6.327	6.412	6.327	6.336	0
13.03.1996	6.358	6.403	6.288	6.35	0
14.03.1996	6.372	6.372	6.297	6.354	0
15.03.1996	6.345	6.462	6.332	6.435	0
18.03.1996	6.466	6.471	6.386	6.408	0
19.03.1996	6.382	6.422	6.359	6.413	0
20.03.1996	6.413	6.444	6.284	6.289	0
21.03.1996	6.284	6.333	6.249	6.28	0
22.03.1996	6.267	6.395	6.267	6.311	0
25.03.1996	6.316	6.329	6.223	6.227	0
26.03.1996	6.223	6.276	6.214	6.227	0
27.03.1996	6.232	6.343	6.197	6.325	0
28.03.1996	6.334	6.428	6.312	6.383	0
29.03.1996	6.387	6.392	6.303	6.316	0
01.04.1996	6.308	6.339	6.268	6.272	0
02.04.1996	6.263	6.281	6.211	6.211	0
03.04.1996	6.206	6.286	6.206	6.25	0
04.04.1996	6.255	6.339	6.246	6.339	0
05.04.1996	6.339	6.569	6.339	6.547	0
08.04.1996	6.578	6.675	6.565	6.592	0
09.04.1996	6.547	6.611	6.529	6.533	0
10.04.1996	6.529	6.661	6.529	6.657	0
11.04.1996	6.666	6.731	6.602	6.657	0
12.04.1996	6.643	6.652	6.484	6.493	0
15.04.1996	6.493	6.512	6.453	6.453	0
16.04.1996	6.457	6.516	6.444	6.471	0
17.04.1996	6.462	6.53	6.462	6.512	0
18.04.1996	6.539	6.585	6.476	6.549	0
19.04.1996	6.576	6.576	6.499	6.508	0
22.04.1996	6.495	6.504	6.441	6.468	0
23.04.1996	6.477	6.518	6.477	6.509	0
24.04.1996	6.495	6.577	6.491	6.577	0
25.04.1996	6.572	6.605	6.523	6.523	0
26.04.1996	6.527	6.541	6.5	6.514	0
29.04.1996	6.541	6.592	6.532	6.587	0
30.04.1996	6.596	6.665	6.569	6.665	0
01.05.1996	6.67	6.689	6.62	6.67	0
02.05.1996	6.666	6.852	6.647	6.847	0
03.05.1996	6.857	6.9	6.773	6.886	0
06.05.1996	6.905	6.905	6.825	6.825	0
07.05.1996	6.834	6.867	6.82	6.853	0
08.05.1996	6.834	6.867	6.82	6.853	0
09.05.1996	6.834	6.867	6.82	6.853	0
10.05.1996	6.84	6.862	6.693	6.736	0
13.05.1996	6.727	6.745	6.701	6.71	0
14.05.1996	6.727	6.727	6.629	6.633	0
15.05.1996	6.629	6.646	6.607	6.641	0
16.05.1996	6.646	6.731	6.641	6.727	0
17.05.1996	6.723	6.736	6.632	6.641	0
20.05.1996	6.658	6.658	6.585	6.645	0
21.05.1996	6.641	6.649	6.594	6.649	0
22.05.1996	6.667	6.688	6.602	6.624	0
23.05.1996	6.611	6.679	6.594	6.671	0
24.05.1996	6.679	6.688	6.632	6.645	0
27.05.1996	6.679	6.688	6.632	6.645	0
28.05.1996	6.632	6.675	6.61	6.666	0
29.05.1996	6.662	6.778	6.649	6.778	0
30.05.1996	6.778	6.835	6.752	6.783	0
31.05.1996	6.77	6.874	6.761	6.839	0
03.06.1996	6.848	6.892	6.822	6.857	0
04.06.1996	6.861	6.861	6.813	6.843	0
05.06.1996	6.87	6.87	6.791	6.795	0
06.06.1996	6.8	6.817	6.708	6.734	0
07.06.1996	6.739	6.967	6.713	6.892	0
10.06.1996	6.896	6.998	6.874	6.993	0
11.06.1996	6.976	6.998	6.931	6.984	0
12.06.1996	6.976	7.06	6.962	7.056	0
13.06.1996	7.069	7.074	6.98	6.984	0
14.06.1996	6.98	7.033	6.918	6.918	0
17.06.1996	6.927	6.94	6.883	6.883	0
18.06.1996	6.891	6.931	6.856	6.927	0
19.06.1996	6.905	6.971	6.905	6.944	0
20.06.1996	6.958	6.989	6.931	6.953	0
21.06.1996	6.967	6.971	6.909	6.935	0
24.06.1996	6.94	6.949	6.918	6.927	0
25.06.1996	6.935	6.949	6.878	6.878	0
26.06.1996	6.931	6.931	6.874	6.882	0
27.06.1996	6.887	6.909	6.803	6.825	0
28.06.1996	6.86	6.86	6.685	6.707	0
01.07.1996	6.698	6.777	6.698	6.737	0
02.07.1996	6.733	6.807	6.733	6.786	0
03.07.1996	6.786	6.807	6.75	6.764	0
05.07.1996	6.764	7.051	6.746	7.042	0
08.07.1996	7.065	7.096	7.011	7.042	0
09.07.1996	7.065	7.096	7.011	7.042	0
10.07.1996	6.964	6.982	6.895	6.908	0
11.07.1996	6.917	6.969	6.851	6.878	0
12.07.1996	6.882	6.917	6.791	6.851	0
15.07.1996	6.851	6.895	6.83	6.882	0
16.07.1996	6.891	6.921	6.773	6.834	0
17.07.1996	6.838	6.847	6.804	6.83	0
18.07.1996	6.834	6.838	6.705	6.722	0
19.07.1996	6.739	6.79	6.73	6.786	0
22.07.1996	6.808	6.834	6.764	6.825	0
23.07.1996	6.834	6.851	6.777	6.795	0
24.07.1996	6.79	6.873	6.734	6.864	0
25.07.1996	6.864	6.89	6.807	6.838	0
26.07.1996	6.877	6.877	6.816	6.842	0
29.07.1996	6.842	6.933	6.842	6.925	0
30.07.1996	6.907	6.929	6.846	6.868	0
31.07.1996	6.881	6.881	6.781	6.785	0
01.08.1996	6.798	6.807	6.579	6.635	0
02.08.1996	6.626	6.643	6.44	6.511	0
05.08.1996	6.503	6.532	6.498	6.532	0
06.08.1996	6.524	6.549	6.511	6.524	0
07.08.1996	6.536	6.553	6.486	6.54	0
08.08.1996	6.584	6.584	6.523	6.535	0
09.08.1996	6.523	6.544	6.472	6.472	0
12.08.1996	6.464	6.497	6.455	6.468	0
13.08.1996	6.459	6.582	6.455	6.582	0
14.08.1996	6.57	6.591	6.544	6.565	0
15.08.1996	6.561	6.616	6.552	6.591	0
16.08.1996	6.599	6.702	6.429	6.543	0
19.08.1996	6.543	6.59	6.539	6.569	0
20.08.1996	6.582	6.586	6.556	6.564	0
21.08.1996	6.573	6.607	6.556	6.607	0
22.08.1996	6.603	6.624	6.577	6.611	0
23.08.1996	6.611	6.749	6.594	6.731	0
26.08.1996	6.731	6.796	6.723	6.792	0
27.08.1996	6.783	6.788	6.74	6.766	0
28.08.1996	6.753	6.792	6.718	6.775	0
29.08.1996	6.783	6.849	6.753	6.84	0
30.08.1996	6.836	6.981	6.831	6.936	0
02.09.1996	6.836	6.981	6.831	6.936	0
03.09.1996	6.932	7.021	6.875	6.875	0
04.09.1996	6.883	6.95	6.835	6.919	0
05.09.1996	6.941	6.985	6.919	6.976	0
06.09.1996	6.963	7.065	6.892	6.914	0
09.09.1996	6.91	6.927	6.874	6.874	0
10.09.1996	6.87	6.941	6.861	6.914	0
11.09.1996	6.918	6.963	6.91	6.914	0
12.09.1996	6.923	6.923	6.839	6.866	0
13.09.1996	6.866	6.87	6.695	6.717	0
16.09.1996	6.712	6.739	6.708	6.717	0
17.09.1996	6.734	6.821	6.712	6.817	0
18.09.1996	6.795	6.835	6.795	6.808	0
19.09.1996	6.813	6.865	6.786	6.839	0
20.09.1996	6.834	6.843	6.804	6.83	0
23.09.1996	6.834	6.856	6.799	6.808	0
24.09.1996	6.804	6.821	6.708	6.742	0
25.09.1996	6.738	6.764	6.682	6.682	0
26.09.1996	6.677	6.699	6.612	6.643	0
27.09.1996	6.647	6.677	6.595	6.677	0
30.09.1996	6.673	6.707	6.638	6.694	0
01.10.1996	6.699	6.716	6.621	6.629	0
02.10.1996	6.633	6.633	6.577	6.582	0
03.10.1996	6.595	6.607	6.556	6.577	0
04.10.1996	6.569	6.586	6.427	6.47	0
07.10.1996	6.474	6.521	6.474	6.517	0
08.10.1996	6.474	6.521	6.474	6.517	0
09.10.1996	6.522	6.547	6.483	6.539	0
10.10.1996	6.534	6.617	6.534	6.599	0
11.10.1996	6.599	6.608	6.457	6.543	0
14.10.1996	6.599	6.608	6.457	6.543	0
15.10.1996	6.547	6.56	6.517	6.543	0
16.10.1996	6.534	6.599	6.517	6.552	0
17.10.1996	6.496	6.56	6.491	6.496	0
18.10.1996	6.491	6.504	6.41	6.5	0
21.10.1996	6.491	6.508	6.478	6.508	0
22.10.1996	6.504	6.564	6.5	6.56	0
23.10.1996	6.564	6.59	6.538	6.543	0
24.10.1996	6.538	6.577	6.526	6.564	0
25.10.1996	6.573	6.608	6.512	6.53	0
28.10.1996	6.521	6.551	6.517	6.551	0
29.10.1996	6.551	6.56	6.371	6.375	0
30.10.1996	6.379	6.414	6.324	6.405	0
31.10.1996	6.401	6.409	6.324	6.328	0
01.11.1996	6.337	6.375	6.252	6.375	0
04.11.1996	6.366	6.383	6.332	6.336	0
05.11.1996	6.328	6.336	6.256	6.264	0
06.11.1996	6.273	6.285	6.201	6.281	0
07.11.1996	6.287	6.346	6.213	6.217	0
08.11.1996	6.221	6.276	6.217	6.247	0
11.11.1996	6.221	6.276	6.217	6.247	0
12.11.1996	6.255	6.259	6.171	6.184	0
13.11.1996	6.175	6.221	6.158	6.192	0
14.11.1996	6.192	6.222	6.083	6.142	0
15.11.1996	6.146	6.179	6.125	6.179	0
18.11.1996	6.175	6.2	6.15	6.187	0
19.11.1996	6.196	6.2	6.141	6.154	0
20.11.1996	6.154	6.191	6.112	6.12	0
21.11.1996	6.141	6.145	6.091	6.12	0
22.11.1996	6.128	6.141	6.116	6.132	0
25.11.1996	6.132	6.157	6.095	6.12	0
26.11.1996	6.115	6.128	6.053	6.128	0
27.11.1996	6.115	6.132	6.065	6.111	0
28.11.1996	6.115	6.132	6.065	6.111	0
29.11.1996	6.103	6.115	6.036	6.04	0
02.12.1996	6.04	6.09	6.036	6.048	0
03.12.1996	6.048	6.09	5.998	6.052	0
04.12.1996	6.052	6.106	6.044	6.094	0
05.12.1996	6.098	6.216	6.081	6.211	0
06.12.1996	6.216	6.343	6.207	6.232	0
09.12.1996	6.211	6.215	6.177	6.177	0
10.12.1996	6.182	6.215	6.177	6.211	0
11.12.1996	6.207	6.382	6.207	6.377	0
12.12.1996	6.382	6.395	6.283	6.369	0
13.12.1996	6.36	6.394	6.296	6.309	0
16.12.1996	6.304	6.369	6.287	6.356	0
17.12.1996	6.356	6.442	6.343	6.399	0
18.12.1996	6.394	6.459	6.377	6.455	0
19.12.1996	6.446	6.459	6.317	6.321	0
20.12.1996	6.313	6.355	6.287	6.355	0
23.12.1996	6.347	6.351	6.304	6.33	0
24.12.1996	6.334	6.347	6.317	6.33	0
26.12.1996	6.334	6.338	6.317	6.33	0
27.12.1996	6.321	6.347	6.278	6.282	0
30.12.1996	6.278	6.295	6.244	6.291	0
31.12.1996	6.286	6.416	6.282	6.416	0
01.01.1997	6.286	6.416	6.282	6.416	0
02.01.1997	6.411	6.538	6.377	6.498	0
03.01.1997	6.503	6.503	6.455	6.485	0
06.01.1997	6.481	6.529	6.463	6.524	0
07.01.1997	6.524	6.568	6.494	6.533	0
08.01.1997	6.533	6.586	6.507	6.582	0
09.01.1997	6.59	6.599	6.481	6.494	0
10.01.1997	6.503	6.652	6.472	6.599	0
13.01.1997	6.59	6.621	6.577	6.604	0
14.01.1997	6.599	6.621	6.503	6.503	0
15.01.1997	6.498	6.546	6.489	6.511	0
16.01.1997	6.516	6.577	6.468	6.546	0
17.01.1997	6.546	6.56	6.52	6.533	0
20.01.1997	6.546	6.56	6.52	6.533	0
21.01.1997	6.538	6.595	6.489	6.503	0
22.01.1997	6.503	6.547	6.476	6.547	0
23.01.1997	6.542	6.582	6.52	6.582	0
24.01.1997	6.595	6.644	6.569	6.613	0
27.01.1997	6.631	6.666	6.608	6.662	0
28.01.1997	6.666	6.666	6.538	6.622	0
29.01.1997	6.631	6.671	6.578	6.609	0
30.01.1997	6.609	6.609	6.564	6.578	0
31.01.1997	6.569	6.586	6.485	6.494	0
03.02.1997	6.489	6.516	6.428	6.446	0
04.02.1997	6.45	6.463	6.415	6.415	0
05.02.1997	6.419	6.459	6.398	6.45	0
06.02.1997	6.454	6.468	6.441	6.454	0
07.02.1997	6.459	6.463	6.354	6.393	0
10.02.1997	6.415	6.415	6.384	6.389	0
11.02.1997	6.393	6.411	6.384	6.398	0
12.02.1997	6.398	6.433	6.38	6.402	0
13.02.1997	6.374	6.387	6.293	6.301	0
14.02.1997	6.306	6.31	6.242	6.259	0
17.02.1997	6.306	6.31	6.242	6.259	0
18.02.1997	6.276	6.28	6.225	6.267	0
19.02.1997	6.271	6.31	6.233	6.305	0
20.02.1997	6.297	6.383	6.297	6.378	0
21.02.1997	6.37	6.374	6.344	6.361	0
24.02.1997	6.357	6.391	6.353	6.374	0
25.02.1997	6.365	6.391	6.353	6.383	0
26.02.1997	6.381	6.565	6.365	6.53	0
27.02.1997	6.526	6.583	6.5	6.548	0
28.02.1997	6.552	6.574	6.53	6.552	0
03.03.1997	6.543	6.601	6.543	6.557	0
04.03.1997	6.552	6.605	6.53	6.592	0
05.03.1997	6.596	6.618	6.557	6.561	0
06.03.1997	6.565	6.623	6.535	6.618	0
07.03.1997	6.614	6.68	6.522	6.526	0
10.03.1997	6.544	6.561	6.526	6.539	0
11.03.1997	6.548	6.592	6.526	6.57	0
12.03.1997	6.566	6.601	6.561	6.601	0
13.03.1997	6.579	6.716	6.579	6.698	0
14.03.1997	6.69	6.703	6.632	6.685	0
17.03.1997	6.676	6.752	6.672	6.708	0
18.03.1997	6.703	6.766	6.69	6.708	0
19.03.1997	6.712	6.739	6.663	6.735	0
20.03.1997	6.726	6.784	6.712	6.726	0
21.03.1997	6.717	6.744	6.708	6.739	0
24.03.1997	6.735	6.739	6.69	6.695	0
25.03.1997	6.69	6.757	6.65	6.753	0
26.03.1997	6.757	6.816	6.74	6.766	0
27.03.1997	6.762	6.911	6.758	6.897	0
31.03.1997	6.902	6.912	6.875	6.889	0
01.04.1997	6.893	6.948	6.857	6.862	0
02.04.1997	6.862	6.898	6.848	6.853	0
03.04.1997	6.875	6.885	6.835	6.844	0
04.04.1997	6.853	6.926	6.83	6.894	0
07.04.1997	6.885	6.89	6.84	6.844	0
08.04.1997	6.835	6.912	6.835	6.881	0
09.04.1997	6.89	6.894	6.849	6.885	0
10.04.1997	6.903	6.913	6.876	6.894	0
11.04.1997	6.894	6.986	6.881	6.963	0
14.04.1997	6.968	6.977	6.954	6.968	0
15.04.1997	6.968	6.982	6.85	6.868	0
16.04.1997	6.868	6.936	6.854	6.872	0
17.04.1997	6.877	6.882	6.809	6.841	0
18.04.1997	6.836	6.85	6.809	6.814	0
21.04.1997	6.818	6.859	6.805	6.859	0
22.04.1997	6.855	6.873	6.819	6.823	0
23.04.1997	6.819	6.878	6.809	6.869	0
24.04.1997	6.864	6.924	6.86	6.919	0
25.04.1997	6.928	6.942	6.91	6.928	0
28.04.1997	6.924	6.947	6.883	6.901	0
29.04.1997	6.91	6.929	6.742	6.751	0
30.04.1997	6.747	6.824	6.675	6.706	0
01.05.1997	6.702	6.716	6.662	6.675	0
02.05.1997	6.671	6.707	6.626	6.639	0
05.05.1997	6.644	6.684	6.631	6.644	0
06.05.1997	6.64	6.684	6.64	6.658	0
08.05.1997	6.747	6.795	6.703	6.721	0
09.05.1997	6.703	6.738	6.634	6.664	0
12.05.1997	6.681	6.694	6.629	6.651	0
13.05.1997	6.647	6.712	6.616	6.707	0
14.05.1997	6.699	6.712	6.634	6.66	0
15.05.1997	6.651	6.742	6.647	6.651	0
16.05.1997	6.655	6.699	6.633	6.686	0
19.05.1997	6.703	6.707	6.668	6.703	0
20.05.1997	6.699	6.738	6.646	6.668	0
21.05.1997	6.651	6.738	6.646	6.716	0
22.05.1997	6.733	6.755	6.707	6.742	0
23.05.1997	6.733	6.742	6.712	6.738	0
26.05.1997	6.733	6.742	6.712	6.738	0
27.05.1997	6.716	6.79	6.716	6.786	0
28.05.1997	6.764	6.812	6.747	6.786	0
29.05.1997	6.782	6.786	6.729	6.729	0
30.05.1997	6.747	6.747	6.65	6.65	0
02.06.1997	6.681	6.685	6.616	6.646	0
03.06.1997	6.642	6.655	6.607	6.611	0
04.06.1997	6.633	6.637	6.603	6.616	0
05.06.1997	6.611	6.637	6.598	6.603	0
06.06.1997	6.607	6.65	6.477	6.482	0
09.06.1997	6.486	6.546	6.486	6.538	0
10.06.1997	6.529	6.563	6.503	6.559	0
11.06.1997	6.572	6.572	6.533	6.568	0
12.06.1997	6.572	6.572	6.447	6.477	0
13.06.1997	6.473	6.486	6.387	6.417	0
16.06.1997	6.413	6.421	6.379	6.383	0
17.06.1997	6.391	6.447	6.374	6.421	0
18.06.1997	6.404	6.443	6.374	6.383	0
19.06.1997	6.4	6.417	6.366	6.383	0
20.06.1997	6.378	6.4	6.344	6.365	0
23.06.1997	6.357	6.412	6.357	6.412	0
24.06.1997	6.412	6.421	6.382	6.399	0
25.06.1997	6.408	6.446	6.387	6.438	0
26.06.1997	6.459	6.489	6.434	6.485	0
27.06.1997	6.481	6.485	6.438	6.442	0
30.06.1997	6.442	6.528	6.442	6.493	0
01.07.1997	6.485	6.511	6.425	6.433	0
02.07.1997	6.455	6.455	6.395	6.395	0
03.07.1997	6.39	6.412	6.267	6.297	0
04.07.1997	6.39	6.412	6.267	6.297	0
07.07.1997	6.284	6.313	6.229	6.25	0
08.07.1997	6.246	6.275	6.237	6.258	0
09.07.1997	6.246	6.267	6.212	6.241	0
10.07.1997	6.254	6.271	6.233	6.241	0
11.07.1997	6.237	6.254	6.194	6.211	0
14.07.1997	6.199	6.237	6.199	6.237	0
15.07.1997	6.245	6.309	6.241	6.245	0
16.07.1997	6.241	6.258	6.169	6.177	0
17.07.1997	6.177	6.198	6.14	6.19	0
18.07.1997	6.19	6.236	6.165	6.236	0
21.07.1997	6.232	6.261	6.232	6.253	0
22.07.1997	6.253	6.266	6.11	6.118	0
23.07.1997	6.114	6.143	6.097	6.143	0
24.07.1997	6.139	6.16	6.114	6.147	0
25.07.1997	6.147	6.193	6.126	6.168	0
28.07.1997	6.176	6.18	6.122	6.122	0
29.07.1997	6.13	6.142	6.088	6.096	0
30.07.1997	6.084	6.101	6.025	6.034	0
31.07.1997	6.034	6.059	5.992	6	0
01.08.1997	6	6.193	5.987	6.171	0
04.08.1997	6.155	6.235	6.155	6.214	0
05.08.1997	6.218	6.239	6.205	6.226	0
07.08.1997	6.202	6.235	6.155	6.235	0
08.08.1997	6.233	6.399	6.227	6.36	0
11.08.1997	6.364	6.39	6.325	6.356	0
12.08.1997	6.36	6.399	6.304	6.395	0
13.08.1997	6.39	6.442	6.274	6.334	0
14.08.1997	6.356	6.356	6.244	6.244	0
15.08.1997	6.24	6.308	6.223	6.227	0
18.08.1997	6.214	6.24	6.171	6.201	0
19.08.1997	6.197	6.24	6.184	6.201	0
20.08.1997	6.193	6.248	6.193	6.235	0
21.08.1997	6.235	6.325	6.227	6.321	0
22.08.1997	6.325	6.382	6.313	6.351	0
25.08.1997	6.36	6.382	6.338	6.377	0
26.08.1997	6.386	6.425	6.356	6.36	0
27.08.1997	6.369	6.403	6.338	6.364	0
28.08.1997	6.351	6.373	6.278	6.282	0
29.08.1997	6.308	6.364	6.27	6.33	0
01.09.1997	6.308	6.364	6.27	6.33	0
02.09.1997	6.321	6.382	6.27	6.27	0
03.09.1997	6.282	6.326	6.265	6.317	0
04.09.1997	6.334	6.334	6.3	6.326	0
05.09.1997	6.321	6.365	6.261	6.343	0
08.09.1997	6.352	6.352	6.313	6.317	0
09.09.1997	6.321	6.343	6.317	6.33	0
10.09.1997	6.347	6.365	6.317	6.356	0
11.09.1997	6.343	6.391	6.343	6.382	0
12.09.1997	6.386	6.386	6.274	6.278	0
15.09.1997	6.274	6.291	6.261	6.27	0
16.09.1997	6.265	6.274	6.073	6.094	0
17.09.1997	6.124	6.124	6.044	6.094	0
18.09.1997	6.082	6.111	6.044	6.107	0
19.09.1997	6.116	6.116	6.069	6.081	0
22.09.1997	6.098	6.098	6.039	6.056	0
23.09.1997	6.052	6.09	6.052	6.086	0
24.09.1997	6.098	6.098	6.022	6.031	0
25.09.1997	6.014	6.124	6.014	6.115	0
26.09.1997	6.12	6.12	6.056	6.073	0
29.09.1997	6.077	6.107	6.064	6.09	0
30.09.1997	6.069	6.124	6.064	6.098	0
01.10.1997	6.069	6.09	6.001	6.026	0
02.10.1997	6.022	6.035	5.98	5.992	0
03.10.1997	5.98	6.06	5.812	5.984	0
06.10.1997	5.988	5.988	5.925	5.95	0
07.10.1997	5.95	5.971	5.912	5.916	0
08.10.1997	5.929	6.085	5.895	6.081	0
09.10.1997	6.068	6.171	6.056	6.064	0
10.10.1997	6.094	6.192	6.072	6.136	0
13.10.1997	6.094	6.192	6.072	6.136	0
14.10.1997	6.149	6.149	6.051	6.06	0
15.10.1997	6.064	6.119	6.043	6.098	0
16.10.1997	6.102	6.119	6.026	6.089	0
17.10.1997	6.06	6.175	6.06	6.149	0
20.10.1997	6.154	6.162	6.128	6.136	0
21.10.1997	6.132	6.149	6.111	6.119	0
22.10.1997	6.136	6.149	6.106	6.115	0
23.10.1997	6.115	6.115	5.97	6	0
24.10.1997	6.008	6.072	5.97	5.974	0
28.10.1997	5.761	5.991	5.719	5.974	0
29.10.1997	5.962	5.97	5.869	5.869	0
30.10.1997	5.852	5.869	5.798	5.798	0
31.10.1997	5.802	5.894	5.74	5.819	0
03.11.1997	5.873	5.911	5.848	5.898	0
04.11.1997	5.911	5.945	5.873	5.94	0
05.11.1997	5.936	5.957	5.894	5.894	0
06.11.1997	5.902	5.948	5.889	5.889	0
07.11.1997	5.898	5.914	5.809	5.91	0
10.11.1997	5.91	5.944	5.898	5.902	0
12.11.1997	5.881	5.931	5.843	5.851	0
13.11.1997	5.826	5.91	5.809	5.843	0
14.11.1997	5.839	5.872	5.797	5.86	0
17.11.1997	5.914	5.914	5.822	5.822	0
18.11.1997	5.805	5.855	5.801	5.83	0
19.11.1997	5.822	5.843	5.788	5.809	0
20.11.1997	5.83	5.838	5.784	5.834	0
21.11.1997	5.834	5.876	5.796	5.809	0
24.11.1997	5.817	5.851	5.813	5.83	0
25.11.1997	5.842	5.863	5.817	5.842	0
26.11.1997	5.838	5.88	5.83	5.838	0
28.11.1997	5.847	5.876	5.825	5.863	0
01.12.1997	5.876	5.876	5.825	5.846	0
02.12.1997	5.834	5.863	5.834	5.846	0
03.12.1997	5.859	5.863	5.808	5.813	0
04.12.1997	5.804	5.842	5.779	5.838	0
05.12.1997	5.842	5.977	5.825	5.905	0
08.12.1997	5.901	5.952	5.888	5.948	0
09.12.1997	5.939	5.965	5.909	5.918	0
10.12.1997	5.914	5.931	5.863	5.871	0
11.12.1997	5.871	5.875	5.778	5.787	0
12.12.1997	5.783	5.804	5.716	5.724	0
15.12.1997	5.711	5.77	5.707	5.77	0
16.12.1997	5.766	5.787	5.745	5.766	0
17.12.1997	5.749	5.829	5.749	5.816	0
18.12.1997	5.808	5.808	5.732	5.74	0
19.12.1997	5.74	5.744	5.661	5.732	0
22.12.1997	5.732	5.778	5.673	5.698	0
23.12.1997	5.698	5.732	5.681	5.694	0
24.12.1997	5.694	5.744	5.694	5.74	0
25.12.1997	5.694	5.744	5.694	5.74	0
26.12.1997	5.74	5.782	5.723	5.735	0
29.12.1997	5.731	5.752	5.71	5.752	0
30.12.1997	5.769	5.82	5.731	5.782	0
31.12.1997	5.782	5.782	5.731	5.735	0
01.01.1998	5.782	5.782	5.731	5.735	0
02.01.1998	5.735	5.735	5.63	5.635	0
05.01.1998	5.622	5.63	5.494	5.498	0
06.01.1998	5.502	5.531	5.449	5.465	0
07.01.1998	5.461	5.539	5.461	5.518	0
08.01.1998	5.502	5.518	5.444	5.461	0
09.01.1998	5.448	5.514	5.366	5.411	0
12.01.1998	5.411	5.411	5.281	5.358	0
13.01.1998	5.37	5.427	5.358	5.423	0
14.01.1998	5.427	5.468	5.394	5.444	0
15.01.1998	5.444	5.468	5.402	5.448	0
16.01.1998	5.443	5.538	5.443	5.525	0
19.01.1998	5.443	5.538	5.443	5.525	0
20.01.1998	5.525	5.575	5.476	5.571	0
21.01.1998	5.571	5.579	5.504	5.529	0
22.01.1998	5.542	5.562	5.492	5.554	0
23.01.1998	5.566	5.687	5.558	5.679	0
26.01.1998	5.713	5.742	5.612	5.616	0
27.01.1998	5.62	5.7	5.604	5.687	0
28.01.1998	5.683	5.717	5.645	5.683	0
29.01.1998	5.687	5.704	5.549	5.557	0
30.01.1998	5.566	5.586	5.495	5.499	0
02.02.1998	5.499	5.57	5.499	5.565	0
03.02.1998	5.545	5.57	5.524	5.549	0
04.02.1998	5.54	5.569	5.524	5.544	0
05.02.1998	5.544	5.628	5.524	5.624	0
06.02.1998	5.619	5.661	5.565	5.607	0
09.02.1998	5.607	5.661	5.594	5.64	0
10.02.1998	5.628	5.649	5.607	5.619	0
12.02.1998	5.537	5.537	5.447	5.512	0
13.02.1998	5.529	5.529	5.463	5.475	0
17.02.1998	5.475	5.475	5.418	5.43	0
18.02.1998	5.43	5.479	5.406	5.475	0
19.02.1998	5.475	5.504	5.459	5.504	0
20.02.1998	5.504	5.545	5.492	5.537	0
23.02.1998	5.537	5.574	5.463	5.566	0
24.02.1998	5.574	5.695	5.533	5.653	0
25.02.1998	5.649	5.67	5.599	5.603	0
26.02.1998	5.624	5.653	5.591	5.653	0
27.02.1998	5.661	5.703	5.607	5.611	0
02.03.1998	5.628	5.703	5.603	5.691	0
03.03.1998	5.691	5.779	5.674	5.779	0
04.03.1998	5.792	5.792	5.712	5.716	0
05.03.1998	5.724	5.775	5.691	5.771	0
06.03.1998	5.775	5.83	5.703	5.708	0
09.03.1998	5.695	5.716	5.645	5.649	0
10.03.1998	5.628	5.67	5.628	5.645	0
11.03.1998	5.649	5.649	5.607	5.624	0
12.03.1998	5.607	5.641	5.549	5.553	0
13.03.1998	5.549	5.603	5.549	5.578	0
16.03.1998	5.578	5.586	5.524	5.532	0
17.03.1998	5.528	5.557	5.499	5.557	0
18.03.1998	5.549	5.57	5.532	5.566	0
19.03.1998	5.566	5.611	5.549	5.566	0
20.03.1998	5.561	5.582	5.553	5.557	0
23.03.1998	5.557	5.595	5.541	5.561	0
24.03.1998	5.553	5.574	5.545	5.561	0
25.03.1998	5.574	5.637	5.528	5.637	0
26.03.1998	5.637	5.683	5.607	5.679	0
27.03.1998	5.674	5.687	5.637	5.683	0
30.03.1998	5.683	5.717	5.645	5.7	0
31.03.1998	5.696	5.712	5.641	5.645	0
01.04.1998	5.649	5.666	5.57	5.578	0
02.04.1998	5.591	5.599	5.536	5.536	0
03.04.1998	5.524	5.541	5.421	5.47	0
06.04.1998	5.47	5.507	5.449	5.499	0
07.04.1998	5.499	5.524	5.482	5.52	0
08.04.1998	5.507	5.578	5.503	5.566	0
09.04.1998	5.566	5.616	5.524	5.582	0
10.04.1998	5.566	5.616	5.524	5.582	0
13.04.1998	5.566	5.675	5.566	5.641	0
14.04.1998	5.641	5.65	5.599	5.603	0
15.04.1998	5.616	5.633	5.578	5.582	0
16.04.1998	5.582	5.591	5.557	5.57	0
17.04.1998	5.561	5.587	5.553	5.578	0
20.04.1998	5.578	5.641	5.566	5.637	0
21.04.1998	5.616	5.667	5.616	5.662	0
22.04.1998	5.654	5.692	5.641	5.667	0
23.04.1998	5.671	5.7	5.654	5.7	0
24.04.1998	5.7	5.722	5.646	5.654	0
27.04.1998	5.654	5.807	5.65	5.777	0
28.04.1998	5.769	5.799	5.739	5.799	0
29.04.1998	5.782	5.82	5.777	5.803	0
30.04.1998	5.807	5.825	5.658	5.663	0
01.05.1998	5.663	5.671	5.608	5.646	0
04.05.1998	5.646	5.667	5.642	5.654	0
05.05.1998	5.65	5.705	5.65	5.701	0
06.05.1998	5.705	5.705	5.633	5.637	0
07.05.1998	5.659	5.68	5.633	5.671	0
08.05.1998	5.65	5.727	5.65	5.701	0
11.05.1998	5.71	5.774	5.697	5.765	0
12.05.1998	5.757	5.774	5.688	5.701	0
13.05.1998	5.701	5.71	5.642	5.663	0
14.05.1998	5.629	5.683	5.617	5.671	0
15.05.1998	5.671	5.679	5.654	5.675	0
18.05.1998	5.658	5.67	5.621	5.637	0
19.05.1998	5.641	5.654	5.621	5.646	0
20.05.1998	5.637	5.65	5.588	5.604	0
21.05.1998	5.608	5.654	5.584	5.646	0
22.05.1998	5.641	5.65	5.608	5.633	0
25.05.1998	5.641	5.65	5.608	5.633	0
26.05.1998	5.612	5.629	5.559	5.563	0
27.05.1998	5.579	5.579	5.526	5.571	0
28.05.1998	5.55	5.575	5.542	5.559	0
29.05.1998	5.546	5.559	5.526	5.542	0
01.06.1998	5.542	5.55	5.509	5.521	0
02.06.1998	5.521	5.563	5.501	5.542	0
03.06.1998	5.526	5.575	5.526	5.542	0
04.06.1998	5.534	5.6	5.534	5.583	0
05.06.1998	5.567	5.629	5.546	5.562	0
08.06.1998	5.562	5.591	5.546	5.558	0
09.06.1998	5.562	5.595	5.562	5.575	0
10.06.1998	5.579	5.583	5.496	5.505	0
11.06.1998	5.505	5.517	5.427	5.439	0
12.06.1998	5.435	5.463	5.394	5.419	0
15.06.1998	5.419	5.423	5.341	5.349	0
16.06.1998	5.345	5.443	5.341	5.435	0
17.06.1998	5.423	5.55	5.422	5.529	0
18.06.1998	5.537	5.537	5.484	5.488	0
19.06.1998	5.496	5.533	5.451	5.451	0
22.06.1998	5.451	5.459	5.414	5.459	0
23.06.1998	5.459	5.459	5.434	5.447	0
24.06.1998	5.447	5.459	5.422	5.459	0
25.06.1998	5.455	5.492	5.434	5.455	0
26.06.1998	5.455	5.487	5.43	5.442	0
29.06.1998	5.442	5.471	5.434	5.455	0
30.06.1998	5.45	5.487	5.434	5.438	0
01.07.1998	5.434	5.454	5.397	5.426	0
02.07.1998	5.434	5.434	5.369	5.401	0
03.07.1998	5.434	5.434	5.369	5.401	0
06.07.1998	5.405	5.405	5.368	5.381	0
07.07.1998	5.381	5.413	5.368	5.409	0
08.07.1998	5.442	5.442	5.384	5.425	0
09.07.1998	5.421	5.425	5.388	5.397	0
10.07.1998	5.393	5.409	5.376	5.405	0
13.07.1998	5.405	5.47	5.376	5.462	0
14.07.1998	5.433	5.491	5.433	5.479	0
15.07.1998	5.454	5.479	5.454	5.47	0
16.07.1998	5.454	5.495	5.454	5.487	0
17.07.1998	5.45	5.528	5.45	5.499	0
20.07.1998	5.495	5.499	5.458	5.458	0
21.07.1998	5.458	5.474	5.425	5.429	0
22.07.1998	5.425	5.453	5.425	5.445	0
23.07.1998	5.445	5.453	5.412	5.425	0
24.07.1998	5.421	5.453	5.42	5.453	0
27.07.1998	5.416	5.47	5.416	5.462	0
28.07.1998	5.462	5.49	5.445	5.482	0
29.07.1998	5.466	5.519	5.466	5.515	0
30.07.1998	5.515	5.549	5.482	5.49	0
31.07.1998	5.494	5.511	5.474	5.482	0
03.08.1998	5.482	5.499	5.436	5.436	0
04.08.1998	5.441	5.457	5.395	5.408	0
05.08.1998	5.395	5.449	5.395	5.432	0
06.08.1998	5.428	5.44	5.412	5.432	0
07.08.1998	5.412	5.44	5.379	5.383	0
10.08.1998	5.383	5.411	5.379	5.395	0
11.08.1998	5.395	5.432	5.317	5.37	0
12.08.1998	5.362	5.411	5.362	5.374	0
13.08.1998	5.374	5.436	5.345	5.432	0
14.08.1998	5.42	5.44	5.378	5.386	0
17.08.1998	5.386	5.399	5.345	5.382	0
18.08.1998	5.386	5.423	5.366	5.403	0
19.08.1998	5.407	5.432	5.399	5.399	0
20.08.1998	5.423	5.428	5.366	5.366	0
21.08.1998	5.37	5.374	5.182	5.275	0
24.08.1998	5.275	5.316	5.267	5.275	0
25.08.1998	5.275	5.279	5.222	5.222	0
26.08.1998	5.226	5.238	5.177	5.194	0
27.08.1998	5.198	5.198	5.017	5.065	0
28.08.1998	5.065	5.121	4.976	5.056	0
31.08.1998	5.056	5.108	4.948	4.948	0
01.09.1998	4.913	5.068	4.913	5.048	0
02.09.1998	5.052	5.108	5.044	5.064	0
03.09.1998	5.06	5.064	5.004	5.016	0
04.09.1998	5.02	5.059	4.991	4.999	0
07.09.1998	5.02	5.059	4.991	4.999	0
08.09.1998	4.999	5.059	4.971	5.055	0
09.09.1998	5.051	5.059	4.915	4.927	0
10.09.1998	4.923	4.951	4.715	4.766	0
11.09.1998	4.785	4.844	4.629	4.84	0
14.09.1998	4.82	4.895	4.796	4.851	0
15.09.1998	4.843	4.887	4.796	4.887	0
16.09.1998	4.883	4.918	4.851	4.863	0
17.09.1998	4.859	4.871	4.745	4.768	0
18.09.1998	4.764	4.779	4.674	4.682	0
21.09.1998	4.682	4.689	4.531	4.67	0
22.09.1998	4.67	4.724	4.635	4.701	0
23.09.1998	4.681	4.736	4.646	4.662	0
24.09.1998	4.662	4.697	4.607	4.619	0
25.09.1998	4.619	4.626	4.514	4.556	0
28.09.1998	4.572	4.606	4.518	4.579	0
29.09.1998	4.583	4.637	4.556	4.56	0
30.09.1998	4.548	4.556	4.391	4.395	0
01.10.1998	4.406	4.437	4.281	4.289	0
02.10.1998	4.266	4.356	4.224	4.277	0
05.10.1998	4.277	4.28	4.101	4.156	0
06.10.1998	4.16	4.272	4.16	4.193	0
07.10.1998	4.205	4.408	4.193	4.401	0
08.10.1998	4.427	4.569	4.298	4.566	0
09.10.1998	4.523	4.804	4.523	4.78	0
13.10.1998	4.788	4.859	4.65	4.72	0
14.10.1998	4.689	4.701	4.537	4.595	0
15.10.1998	4.595	4.626	4.38	4.395	0
16.10.1998	4.395	4.444	4.341	4.429	0
19.10.1998	4.432	4.463	4.375	4.463	0
20.10.1998	4.459	4.575	4.413	4.532	0
21.10.1998	4.559	4.582	4.524	4.563	0
22.10.1998	4.574	4.617	4.539	4.586	0
23.10.1998	4.593	4.699	4.554	4.691	0
26.10.1998	4.695	4.75	4.632	4.667	0
27.10.1998	4.663	4.663	4.573	4.596	0
28.10.1998	4.593	4.604	4.542	4.546	0
29.10.1998	4.581	4.581	4.503	4.511	0
30.10.1998	4.592	4.607	4.584	4.595	0
02.11.1998	4.595	4.756	4.572	4.752	0
03.11.1998	4.717	4.768	4.693	4.729	0
04.11.1998	4.729	4.912	4.697	4.834	0
05.11.1998	4.729	4.912	4.697	4.834	0
06.11.1998	4.83	4.966	4.79	4.934	0
09.11.1998	4.934	4.966	4.854	4.854	0
10.11.1998	4.87	4.87	4.774	4.818	0
11.11.1998	4.87	4.87	4.774	4.818	0
12.11.1998	4.818	4.818	4.726	4.774	0
13.11.1998	4.802	4.838	4.742	4.802	0
16.11.1998	4.758	4.874	4.758	4.858	0
17.11.1998	4.842	4.894	4.77	4.866	0
18.11.1998	4.842	4.898	4.806	4.85	0
19.11.1998	4.854	4.858	4.798	4.846	0
20.11.1998	4.854	4.854	4.79	4.806	0
23.11.1998	4.782	4.858	4.774	4.846	0
24.11.1998	4.838	4.87	4.814	4.822	0
25.11.1998	4.818	4.834	4.798	4.822	0
27.11.1998	4.818	4.826	4.778	4.802	0
30.11.1998	4.806	4.806	4.71	4.71	0
01.12.1998	4.714	4.714	4.623	4.647	0
02.12.1998	4.663	4.663	4.521	4.588	0
03.12.1998	4.814	4.814	4.502	4.537	0
04.12.1998	4.564	4.631	4.525	4.623	0
07.12.1998	4.603	4.69	4.584	4.654	0
08.12.1998	4.635	4.662	4.576	4.588	0
09.12.1998	4.599	4.726	4.533	4.564	0
10.12.1998	4.572	4.576	4.498	4.513	0
11.12.1998	4.517	4.627	4.49	4.615	0
14.12.1998	4.619	4.71	4.544	4.564	0
15.12.1998	4.532	4.623	4.532	4.619	0
16.12.1998	4.615	4.623	4.54	4.54	0
17.12.1998	4.532	4.599	4.521	4.571	0
18.12.1998	4.56	4.591	4.556	4.556	0
21.12.1998	4.556	4.65	4.52	4.63	0
22.12.1998	4.63	4.714	4.622	4.698	0
23.12.1998	4.694	4.814	4.686	4.789	0
24.12.1998	4.781	4.878	4.761	4.838	0
25.12.1998	4.781	4.878	4.761	4.838	0
28.12.1998	4.838	4.862	4.737	4.749	0
29.12.1998	4.749	4.793	4.666	4.67	0
30.12.1998	4.678	4.705	4.63	4.638	0
31.12.1998	4.602	4.678	4.602	4.65	0
04.01.1999	4.654	4.721	4.626	4.713	0
05.01.1999	4.681	4.725	4.673	4.725	0
06.01.1999	4.741	4.789	4.697	4.697	0
07.01.1999	4.709	4.777	4.709	4.765	0
08.01.1999	4.757	4.878	4.741	4.858	0
11.01.1999	4.858	4.944	4.85	4.919	0
12.01.1999	4.915	4.919	4.785	4.802	0
13.01.1999	4.822	4.822	4.629	4.701	0
14.01.1999	4.717	4.757	4.598	4.598	0
15.01.1999	4.594	4.685	4.566	4.673	0
18.01.1999	4.594	4.685	4.566	4.673	0
19.01.1999	4.673	4.729	4.657	4.705	0
20.01.1999	4.701	4.785	4.697	4.741	0
21.01.1999	4.729	4.757	4.665	4.677	0
22.01.1999	4.669	4.677	4.613	4.613	0
25.01.1999	4.613	4.669	4.581	4.653	0
26.01.1999	4.661	4.693	4.625	4.685	0
27.01.1999	4.665	4.717	4.661	4.665	0
28.01.1999	4.661	4.709	4.645	4.653	0
29.01.1999	4.657	4.717	4.637	4.641	0
01.02.1999	4.641	4.757	4.641	4.741	0
02.02.1999	4.737	4.802	4.737	4.79	0
03.02.1999	4.794	4.838	4.765	4.818	0
04.02.1999	4.822	4.928	4.802	4.867	0
05.02.1999	4.912	4.945	4.859	4.936	0
08.02.1999	4.936	4.965	4.904	4.916	0
09.02.1999	4.92	4.92	4.859	4.867	0
10.02.1999	4.883	4.924	4.838	4.92	0
11.02.1999	4.92	4.941	4.887	4.92	0
12.02.1999	4.916	5.082	4.9	5.052	0
15.02.1999	4.916	5.082	4.9	5.052	0
16.02.1999	5.019	5.065	4.99	5.007	0
17.02.1999	5.007	5.048	4.957	4.966	0
18.02.1999	4.982	5.049	4.957	5.049	0
19.02.1999	5.04	5.086	5.024	5.07	0
22.02.1999	5.07	5.086	4.933	5.003	0
23.02.1999	5.024	5.099	4.999	5.095	0
24.02.1999	5.086	5.175	5.061	5.166	0
25.02.1999	5.179	5.345	5.137	5.345	0
26.02.1999	5.293	5.336	5.238	5.285	0
01.03.1999	5.285	5.401	5.243	5.38	0
02.03.1999	5.38	5.388	5.307	5.307	0
03.03.1999	5.328	5.388	5.29	5.376	0
04.03.1999	5.371	5.427	5.363	5.406	0
05.03.1999	5.419	5.419	5.197	5.312	0
08.03.1999	5.312	5.312	5.256	5.261	0
09.03.1999	5.235	5.308	5.159	5.159	0
10.03.1999	5.189	5.21	5.142	5.184	0
11.03.1999	5.18	5.189	5.18	5.184	0
15.03.1999	5.155	5.168	5.122	5.139	0
16.03.1999	5.088	5.143	5.084	5.101	0
17.03.1999	5.097	5.13	5.063	5.113	0
18.03.1999	5.113	5.151	5.084	5.092	0
19.03.1999	5.097	5.169	5.072	5.169	0
22.03.1999	5.156	5.198	5.156	5.194	0
23.03.1999	5.228	5.228	5.148	5.152	0
24.03.1999	5.16	5.165	5.114	5.152	0
25.03.1999	5.139	5.207	5.131	5.207	0
26.03.1999	5.19	5.212	5.131	5.191	0
29.03.1999	5.157	5.268	5.157	5.255	0
30.03.1999	5.259	5.259	5.174	5.182	0
31.03.1999	5.187	5.268	5.174	5.229	0
01.04.1999	5.225	5.294	5.2	5.268	0
02.04.1999	5.277	5.281	5.179	5.183	0
05.04.1999	5.179	5.213	5.162	5.183	0
06.04.1999	5.183	5.183	5.107	5.12	0
07.04.1999	5.128	5.141	5.107	5.12	0
08.04.1999	5.111	5.128	5.014	5.031	0
09.04.1999	5.027	5.052	4.998	5.044	0
12.04.1999	5.044	5.145	4.998	5.044	0
13.04.1999	5.09	5.18	5.019	5.095	0
14.04.1999	5.091	5.129	5.078	5.12	0
15.04.1999	5.103	5.163	5.095	5.159	0
16.04.1999	5.137	5.214	5.137	5.21	0
19.04.1999	5.21	5.223	5.129	5.134	0
20.04.1999	5.138	5.163	5.129	5.129	0
21.04.1999	5.125	5.168	5.113	5.168	0
22.04.1999	5.138	5.245	5.138	5.232	0
23.04.1999	5.245	5.263	5.211	5.245	0
26.04.1999	5.215	5.289	5.211	5.211	0
27.04.1999	5.22	5.237	5.198	5.198	0
28.04.1999	5.198	5.263	5.194	5.254	0
29.04.1999	5.254	5.263	5.164	5.199	0
30.04.1999	5.194	5.367	5.169	5.337	0
03.05.1999	5.355	5.385	5.337	5.35	0
04.05.1999	5.346	5.416	5.342	5.398	0
05.05.1999	5.394	5.412	5.368	5.385	0
06.05.1999	5.385	5.504	5.364	5.491	0
07.05.1999	5.482	5.54	5.43	5.531	0
10.05.1999	5.531	5.576	5.5	5.522	0
11.05.1999	5.522	5.585	5.509	5.571	0
12.05.1999	5.554	5.598	5.532	5.559	0
13.05.1999	5.59	5.6	5.533	5.55	0
14.05.1999	5.553	5.649	5.541	5.62	0
17.05.1999	5.62	5.661	5.595	5.632	0
18.05.1999	5.599	5.691	5.578	5.649	0
19.05.1999	5.649	5.657	5.586	5.591	0
20.05.1999	5.591	5.611	5.566	5.586	0
21.05.1999	5.586	5.591	5.487	5.492	0
24.05.1999	5.492	5.632	5.463	5.475	0
25.05.1999	5.479	5.512	5.459	5.463	0
26.05.1999	5.471	5.553	5.455	5.545	0
27.05.1999	5.545	5.632	5.529	5.611	0
28.05.1999	5.611	5.653	5.599	5.616	0
01.06.1999	5.607	5.775	5.599	5.766	0
02.06.1999	5.776	5.834	5.762	5.762	0
03.06.1999	5.75	5.8	5.741	5.792	0
04.06.1999	5.767	5.817	5.741	5.796	0
07.06.1999	5.758	5.805	5.75	5.788	0
08.06.1999	5.771	5.826	5.767	5.822	0
09.06.1999	5.809	5.877	5.788	5.877	0
10.06.1999	5.843	5.955	5.843	5.92	0
11.06.1999	5.92	6.028	5.767	6.024	0
14.06.1999	5.998	6.02	5.955	5.959	0
15.06.1999	5.972	5.972	5.895	5.972	0
16.06.1999	5.972	5.972	5.869	5.912	0
17.06.1999	5.921	5.925	5.763	5.78	0
18.06.1999	5.78	5.827	5.767	5.818	0
21.06.1999	5.801	5.921	5.78	5.882	0
22.06.1999	5.874	5.947	5.874	5.921	0
23.06.1999	5.93	6.025	5.908	6.02	0
24.06.1999	6	6.06	5.95	6.025	0
25.06.1999	6.012	6.064	5.973	6.008	0
28.06.1999	5.982	6.021	5.939	5.939	0
29.06.1999	5.93	5.956	5.913	5.917	0
30.06.1999	5.93	5.991	5.776	5.776	0
01.07.1999	5.793	5.917	5.763	5.827	0
02.07.1999	5.81	5.87	5.802	5.823	0
06.07.1999	5.823	5.913	5.823	5.857	0
07.07.1999	5.896	5.913	5.853	5.87	0
08.07.1999	5.901	5.939	5.815	5.815	0
09.07.1999	5.823	5.845	5.789	5.828	0
12.07.1999	5.798	5.854	5.709	5.713	0
13.07.1999	5.713	5.747	5.65	5.696	0
14.07.1999	5.692	5.738	5.679	5.721	0
15.07.1999	5.721	5.738	5.679	5.713	0
16.07.1999	5.721	5.734	5.654	5.662	0
19.07.1999	5.688	5.688	5.654	5.654	0
20.07.1999	5.654	5.705	5.624	5.624	0
21.07.1999	5.641	5.662	5.645	5.645	0
22.07.1999	5.645	5.777	5.624	5.769	0
23.07.1999	5.769	5.837	5.76	5.833	0
26.07.1999	5.833	5.88	5.82	5.833	0
27.07.1999	5.837	5.854	5.794	5.799	0
28.07.1999	5.799	5.812	5.782	5.786	0
29.07.1999	5.79	5.919	5.782	5.868	0
30.07.1999	5.868	5.933	5.855	5.898	0
02.08.1999	5.972	5.981	5.881	5.911	0
03.08.1999	5.928	5.95	5.903	5.95	0
04.08.1999	5.933	5.959	5.924	5.924	0
05.08.1999	5.959	5.959	5.851	5.864	0
06.08.1999	5.859	6.029	5.834	6.025	0
09.08.1999	6.025	6.122	6.016	6.122	0
10.08.1999	6.122	6.158	6.1	6.149	0
11.08.1999	6.118	6.162	6.091	6.091	0
12.08.1999	6.047	6.072	6.047	6.063	0
13.08.1999	6.084	6.084	5.966	5.971	0
16.08.1999	5.987	5.991	5.95	5.971	0
17.08.1999	5.962	5.975	5.866	5.874	0
18.08.1999	5.895	5.92	5.854	5.866	0
19.08.1999	5.87	5.899	5.845	5.887	0
20.08.1999	5.874	5.904	5.858	5.866	0
23.08.1999	5.87	5.887	5.866	5.883	0
24.08.1999	5.895	5.904	5.812	5.812	0
25.08.1999	5.808	5.821	5.705	5.705	0
26.08.1999	5.725	5.766	5.717	5.762	0
27.08.1999	5.775	5.857	5.775	5.857	0
30.08.1999	5.862	5.958	5.862	5.95	0
31.08.1999	5.941	5.966	5.912	5.966	0
01.09.1999	5.974	5.987	5.941	5.974	0
02.09.1999	6.021	6.029	6	6	0
03.09.1999	5.987	5.987	5.874	5.883	0
07.09.1999	5.891	5.945	5.891	5.941	0
08.09.1999	5.958	5.97	5.895	5.924	0
09.09.1999	5.95	5.975	5.92	5.954	0
10.09.1999	5.933	5.933	5.87	5.891	0
13.09.1999	5.891	5.92	5.891	5.895	0
14.09.1999	5.887	5.97	5.887	5.954	0
15.09.1999	5.95	5.954	5.883	5.916	0
16.09.1999	5.912	5.924	5.887	5.891	0
17.09.1999	5.854	5.87	5.845	5.854	0
20.09.1999	5.841	5.902	5.841	5.898	0
21.09.1999	5.927	5.952	5.915	5.919	0
22.09.1999	5.906	5.936	5.906	5.906	0
23.09.1999	5.902	5.915	5.785	5.789	0
24.09.1999	5.793	5.793	5.735	5.76	0
27.09.1999	5.82	5.82	5.743	5.814	0
28.09.1999	5.797	5.902	5.797	5.898	0
29.09.1999	5.864	5.961	5.864	5.952	0
30.09.1999	5.888	5.888	5.868	5.868	0
01.10.1999	5.881	5.999	5.864	5.961	0
04.10.1999	5.965	5.978	5.923	5.927	0
05.10.1999	5.931	6.037	5.923	6.029	0
06.10.1999	6.033	6.075	5.999	6.02	0
07.10.1999	6.024	6.067	5.999	6.024	0
08.10.1999	6.037	6.105	5.973	6.02	0
12.10.1999	6.033	6.075	6.028	6.046	0
13.10.1999	6.041	6.114	6.02	6.097	0
14.10.1999	6.118	6.174	6.093	6.157	0
15.10.1999	6.161	6.209	6.054	6.075	0
18.10.1999	6.067	6.14	6.02	6.136	0
19.10.1999	6.118	6.17	6.118	6.17	0
20.10.1999	6.157	6.192	6.144	6.166	0
21.10.1999	6.144	6.192	6.118	6.183	0
22.10.1999	6.157	6.205	6.153	6.183	0
25.10.1999	6.127	6.253	6.127	6.196	0
26.10.1999	6.201	6.24	6.201	6.227	0
27.10.1999	6.222	6.227	6.17	6.188	0
28.10.1999	6.192	6.192	6.084	6.114	0
29.10.1999	6.123	6.127	6.003	6.016	0
01.11.1999	6.036	6.067	6.028	6.041	0
02.11.1999	6.033	6.067	6.011	6.02	0
03.11.1999	6.016	6.05	5.969	5.99	0
04.11.1999	6.016	6.016	5.939	5.943	0
05.11.1999	5.952	5.964	5.867	5.909	0
08.11.1999	5.909	5.947	5.909	5.926	0
09.11.1999	5.935	5.96	5.918	5.952	0
10.11.1999	5.922	6.016	5.922	5.969	0
12.11.1999	5.969	5.969	5.909	5.926	0
15.11.1999	5.926	5.93	5.896	5.917	0
16.11.1999	5.917	5.96	5.888	5.956	0
17.11.1999	5.956	6.028	5.922	6.02	0
18.11.1999	6.011	6.067	6.011	6.046	0
19.11.1999	6.037	6.067	6.037	6.05	0
22.11.1999	6.054	6.097	6.041	6.08	0
23.11.1999	6.08	6.093	6.067	6.072	0
24.11.1999	6.085	6.115	6.054	6.072	0
26.11.1999	6.063	6.119	6.059	6.111	0
29.11.1999	6.102	6.193	6.089	6.193	0
30.11.1999	6.198	6.211	6.176	6.176	0
01.12.1999	6.189	6.237	6.176	6.189	0
02.12.1999	6.22	6.233	6.193	6.229	0
03.12.1999	6.233	6.242	6.141	6.159	0
06.12.1999	6.15	6.163	6.133	6.137	0
07.12.1999	6.12	6.141	6.094	6.098	0
08.12.1999	6.098	6.141	6.089	6.133	0
09.12.1999	6.128	6.137	6.102	6.12	0
10.12.1999	6.124	6.128	6.063	6.068	0
13.12.1999	6.09	6.098	6.09	6.098	0
14.12.1999	6.115	6.203	6.115	6.198	0
15.12.1999	6.225	6.242	6.172	6.234	0
16.12.1999	6.22	6.295	6.22	6.295	0
17.12.1999	6.265	6.313	6.265	6.287	0
20.12.1999	6.269	6.349	6.256	6.349	0
21.12.1999	6.331	6.367	6.296	6.367	0
22.12.1999	6.367	6.376	6.34	6.367	0
23.12.1999	6.363	6.407	6.336	6.407	0
27.12.1999	6.408	6.444	6.376	6.385	0
28.12.1999	6.399	6.421	6.376	6.417	0
29.12.1999	6.399	6.412	6.377	6.381	0
30.12.1999	6.39	6.408	6.359	6.363	0
31.12.1999	6.359	6.44	6.359	6.435	0
03.01.2000	6.435	6.603	6.435	6.585	0
04.01.2000	6.58	6.603	6.476	6.485	0
05.01.2000	6.462	6.599	6.458	6.59	0
06.01.2000	6.59	6.604	6.531	6.531	0
07.01.2000	6.513	6.595	6.513	6.513	0
10.01.2000	6.508	6.567	6.508	6.549	0
11.01.2000	6.558	6.664	6.545	6.65	0
12.01.2000	6.613	6.701	6.613	6.701	0
13.01.2000	6.691	6.705	6.618	6.627	0
14.01.2000	6.674	6.688	6.674	6.674	0
18.01.2000	6.674	6.757	6.651	6.743	0
19.01.2000	6.734	6.757	6.706	6.725	0
20.01.2000	6.716	6.781	6.702	6.776	0
21.01.2000	6.772	6.823	6.763	6.767	0
24.01.2000	6.735	6.782	6.666	6.684	0
25.01.2000	6.68	6.708	6.657	6.689	0
26.01.2000	6.689	6.703	6.648	6.666	0
27.01.2000	6.68	6.7	6.68	6.689	0
28.01.2000	6.708	6.717	6.639	6.639	0
31.01.2000	6.648	6.709	6.598	6.662	0
01.02.2000	6.598	6.672	6.598	6.617	0
02.02.2000	6.584	6.663	6.562	6.571	0
03.02.2000	6.585	6.631	6.525	6.525	0
07.02.2000	6.612	6.636	6.612	6.631	0
08.02.2000	6.572	6.636	6.572	6.604	0
09.02.2000	6.618	6.683	6.577	6.641	0
10.02.2000	6.586	6.673	6.534	6.673	0
11.02.2000	6.669	6.669	6.491	6.604	0
14.02.2000	6.604	6.621	6.534	6.552	0
15.02.2000	6.539	6.573	6.53	6.556	0
16.02.2000	6.543	6.569	6.534	6.534	0
17.02.2000	6.543	6.585	6.5	6.56	0
18.02.2000	6.552	6.569	6.474	6.483	0
22.02.2000	6.478	6.478	6.342	6.354	0
23.02.2000	6.384	6.431	6.312	6.41	0
24.02.2000	6.435	6.435	6.324	6.354	0
25.02.2000	6.329	6.482	6.312	6.337	0
28.02.2000	6.324	6.478	6.32	6.418	0
29.02.2000	6.379	6.448	6.379	6.409	0
01.03.2000	6.422	6.422	6.358	6.379	0
02.03.2000	6.431	6.431	6.375	6.388	0
03.03.2000	6.396	6.396	6.337	6.379	0
06.03.2000	6.405	6.426	6.379	6.4	0
07.03.2000	6.439	6.443	6.353	6.362	0
08.03.2000	6.366	6.4	6.349	6.366	0
09.03.2000	6.392	6.392	6.298	6.345	0
10.03.2000	6.345	6.387	6.311	6.375	0
13.03.2000	6.392	6.392	6.268	6.357	0
14.03.2000	6.353	6.4	6.281	6.285	0
15.03.2000	6.294	6.319	6.234	6.281	0
16.03.2000	6.276	6.289	6.23	6.238	0
17.03.2000	6.259	6.259	6.175	6.196	0
20.03.2000	6.196	6.208	6.162	6.171	0
21.03.2000	6.179	6.208	6.12	6.129	0
22.03.2000	6.137	6.145	6.099	6.116	0
23.03.2000	6.116	6.128	6.074	6.074	0
24.03.2000	6.082	6.191	6.082	6.187	0
27.03.2000	6.2	6.2	6.132	6.178	0
28.03.2000	6.183	6.233	6.149	6.149	0
29.03.2000	6.153	6.195	6.14	6.153	0
30.03.2000	6.161	6.174	6.04	6.04	0
31.03.2000	6.044	6.081	5.994	6.011	0
03.04.2000	5.998	6.031	5.957	5.961	0
04.04.2000	5.969	5.998	5.878	5.878	0
05.04.2000	5.899	5.915	5.862	5.862	0
06.04.2000	5.862	5.919	5.858	5.919	0
07.04.2000	5.923	5.923	5.849	5.853	0
10.04.2000	5.841	5.861	5.763	5.767	0
11.04.2000	5.767	5.898	5.767	5.865	0
12.04.2000	5.865	5.931	5.844	5.931	0
13.04.2000	5.91	5.915	5.902	5.902	0
14.04.2000	5.914	5.914	5.819	5.864	0
17.04.2000	5.944	6.03	5.934	6.026	0
18.04.2000	6.026	6.08	6.08	6.038	0
19.04.2000	6.046	6.076	5.975	5.988	0
20.04.2000	5.988	6.013	5.955	5.988	0
24.04.2000	5.988	6.004	5.942	6.004	0
25.04.2000	6.008	6.117	6	6.117	0
26.04.2000	6.096	6.134	6.079	6.13	0
27.04.2000	6.142	6.24	6.1	6.218	0
28.04.2000	6.223	6.291	6.21	6.21	0
01.05.2000	6.222	6.274	6.214	6.274	0
02.05.2000	6.278	6.316	6.218	6.295	0
03.05.2000	6.295	6.403	6.295	6.385	0
04.05.2000	6.385	6.459	6.381	6.429	0
05.05.2000	6.424	6.516	6.39	6.498	0
08.05.2000	6.542	6.564	6.472	6.551	0
09.05.2000	6.551	6.586	6.507	6.52	0
10.05.2000	6.507	6.533	6.42	6.428	0
11.05.2000	6.415	6.455	6.376	6.394	0
12.05.2000	6.42	6.524	6.368	6.503	0
15.05.2000	6.359	6.441	6.359	6.441	0
16.05.2000	6.441	6.455	6.381	6.415	0
17.05.2000	6.446	6.489	6.389	6.472	0
18.05.2000	6.503	6.564	6.446	6.538	0
19.05.2000	6.507	6.551	6.481	6.481	0
22.05.2000	6.503	6.503	6.389	6.433	0
23.05.2000	6.433	6.481	6.411	6.411	0
24.05.2000	6.42	6.468	6.407	6.468	0
25.05.2000	6.454	6.494	6.372	6.389	0
26.05.2000	6.367	6.402	6.307	6.324	0
30.05.2000	6.372	6.376	6.264	6.367	0
31.05.2000	6.38	6.38	6.259	6.259	0
01.06.2000	6.259	6.281	6.152	6.182	0
02.06.2000	6.191	6.203	6.148	6.148	0
05.06.2000	6.152	6.165	6.097	6.131	0
06.06.2000	6.112	6.186	6.114	6.131	0
07.06.2000	6.139	6.173	6.101	6.126	0
08.06.2000	6.135	6.182	6.101	6.118	0
09.06.2000	6.118	6.143	6.079	6.122	0
12.06.2000	6.122	6.156	6.062	6.062	0
13.06.2000	6.071	6.109	6.029	6.101	0
14.06.2000	6.113	6.122	6.028	6.028	0
15.06.2000	6.037	6.083	6.028	6.041	0
16.06.2000	6.066	6.066	5.948	5.969	0
19.06.2000	5.986	5.998	5.948	5.99	0
20.06.2000	5.99	6.019	5.969	6.011	0
21.06.2000	5.998	6.108	5.998	6.1	0
22.06.2000	6.113	6.125	6.079	6.1	0
23.06.2000	6.083	6.185	6.083	6.181	0
26.06.2000	6.177	6.185	6.095	6.1	0
27.06.2000	6.078	6.125	6.07	6.078	0
28.06.2000	6.074	6.095	6.032	6.095	0
29.06.2000	6.091	6.099	6.015	6.023	0
30.06.2000	6.044	6.044	5.997	6.014	0
03.07.2000	6.027	6.057	5.972	5.98	0
05.07.2000	5.98	6.057	5.925	5.976	0
06.07.2000	5.98	6.039	5.98	6.035	0
07.07.2000	6.044	6.06	5.959	6.001	0
10.07.2000	5.984	6.043	5.984	6.035	0
11.07.2000	6.031	6.048	6.014	6.039	0
12.07.2000	6.035	6.082	6.03	6.069	0
13.07.2000	6.073	6.082	5.984	5.992	0
14.07.2000	5.996	6.094	5.971	6.094	0
17.07.2000	6.141	6.163	6.03	6.137	0
18.07.2000	6.128	6.158	6.111	6.137	0
19.07.2000	6.141	6.18	6.128	6.15	0
20.07.2000	6.15	6.15	5.992	6	0
21.07.2000	6.043	6.043	5.957	5.987	0
24.07.2000	5.97	6.025	5.97	6.025	0
25.07.2000	6.03	6.03	6.03	6.012	0
26.07.2000	6.042	6.042	5.995	6.017	0
27.07.2000	6.021	6.059	5.966	6	0
28.07.2000	5.991	6.063	5.983	6.029	0
31.07.2000	6.038	6.055	6.021	6.033	0
01.08.2000	6.033	6.067	5.978	5.982	0
02.08.2000	5.982	5.995	5.957	5.969	0
03.08.2000	5.948	5.974	5.918	5.948	0
04.08.2000	5.927	5.952	5.88	5.893	0
07.08.2000	5.901	5.952	5.88	5.948	0
08.08.2000	5.939	5.956	5.91	5.914	0
09.08.2000	5.914	5.96	5.897	5.909	0
10.08.2000	5.796	5.8	5.742	5.754	0
11.08.2000	5.72	5.78	5.72	5.783	0
14.08.2000	5.787	5.817	5.771	5.775	0
15.08.2000	5.779	5.817	5.758	5.796	0
16.08.2000	5.804	5.838	5.796	5.829	0
17.08.2000	5.825	5.833	5.783	5.792	0
18.08.2000	5.804	5.812	5.754	5.766	0
21.08.2000	5.771	5.787	5.754	5.775	0
22.08.2000	5.771	5.783	5.75	5.771	0
23.08.2000	5.758	5.791	5.717	5.717	0
24.08.2000	5.721	5.729	5.683	5.712	0
25.08.2000	5.659	5.737	5.659	5.716	0
28.08.2000	5.741	5.783	5.658	5.77	0
29.08.2000	5.758	5.808	5.733	5.8	0
30.08.2000	5.745	5.833	5.745	5.787	0
31.08.2000	5.795	5.804	5.712	5.712	0
01.09.2000	5.72	5.741	5.654	5.675	0
05.09.2000	5.675	5.716	5.675	5.683	0
06.09.2000	5.687	5.72	5.67	5.72	0
07.09.2000	5.729	5.758	5.708	5.749	0
08.09.2000	5.733	5.733	5.699	5.728	0
11.09.2000	5.728	5.774	5.72	5.766	0
12.09.2000	5.749	5.791	5.745	5.762	0
13.09.2000	5.741	5.77	5.724	5.724	0
14.09.2000	5.733	5.804	5.733	5.783	0
15.09.2000	5.783	5.846	5.753	5.833	0
18.09.2000	5.833	5.901	5.808	5.867	0
19.09.2000	5.867	5.88	5.846	5.846	0
20.09.2000	5.863	5.897	5.842	5.892	0
21.09.2000	5.875	5.918	5.858	5.871	0
22.09.2000	5.842	5.846	5.804	5.842	0
25.09.2000	5.837	5.871	5.829	5.833	0
26.09.2000	5.833	5.858	5.795	5.795	0
27.09.2000	5.833	5.85	5.791	5.816	0
28.09.2000	5.812	5.82	5.791	5.816	0
29.09.2000	5.791	5.812	5.762	5.795	0
02.10.2000	5.804	5.846	5.774	5.82	0
03.10.2000	5.825	5.871	5.804	5.85	0
04.10.2000	5.863	5.897	5.833	5.884	0
05.10.2000	5.888	5.897	5.846	5.846	0
06.10.2000	5.85	5.893	5.812	5.816	0
10.10.2000	5.816	5.842	5.77	5.77	0
11.10.2000	5.782	5.787	5.736	5.766	0
12.10.2000	5.778	5.804	5.694	5.711	0
13.10.2000	5.736	5.736	5.694	5.719	0
16.10.2000	5.732	5.761	5.698	5.732	0
17.10.2000	5.74	5.749	5.657	5.665	0
18.10.2000	5.673	5.673	5.648	5.648	0
19.10.2000	5.64	5.698	5.623	5.644	0
20.10.2000	5.652	5.661	5.627	5.627	0
23.10.2000	5.631	5.631	5.577	5.582	0
24.10.2000	5.59	5.648	5.573	5.619	0
25.10.2000	5.627	5.69	5.565	5.665	0
26.10.2000	5.669	5.707	5.627	5.686	0
27.10.2000	5.702	5.728	5.656	5.707	0
30.10.2000	5.711	5.736	5.681	5.728	0
31.10.2000	5.736	5.761	5.694	5.749	0
01.11.2000	5.744	5.767	5.702	5.736	0
02.11.2000	5.757	5.757	5.707	5.736	0
03.11.2000	5.732	5.816	5.706	5.816	0
06.11.2000	5.74	5.872	5.723	5.855	0
07.11.2000	5.833	5.885	5.829	5.859	0
08.11.2000	5.855	5.928	5.774	5.846	0
09.11.2000	5.838	5.851	5.77	5.808	0
10.11.2000	5.821	5.821	5.783	5.783	0
13.11.2000	5.838	5.838	5.736	5.757	0
14.11.2000	5.757	5.804	5.744	5.749	0
15.11.2000	5.766	5.766	5.694	5.702	0
16.11.2000	5.702	5.702	5.66	5.66	0
17.11.2000	5.652	5.698	5.652	5.689	0
20.11.2000	5.774	5.774	5.639	5.664	0
21.11.2000	5.673	5.685	5.652	5.652	0
22.11.2000	5.652	5.66	5.593	5.618	0
24.11.2000	5.605	5.656	5.605	5.618	0
27.11.2000	5.652	5.652	5.618	5.622	0
28.11.2000	5.622	5.664	5.576	5.58	0
29.11.2000	5.576	5.597	5.53	5.53	0
30.11.2000	5.526	5.526	5.427	5.472	0
01.12.2000	5.48	5.522	5.459	5.505	0
04.12.2000	5.497	5.534	5.455	5.513	0
05.12.2000	5.547	5.555	5.418	5.422	0
06.12.2000	5.43	5.43	5.287	5.303	0
07.12.2000	5.332	5.373	5.287	5.287	0
08.12.2000	5.303	5.377	5.286	5.315	0
11.12.2000	5.335	5.372	5.335	5.352	0
12.12.2000	5.36	5.397	5.335	5.339	0
13.12.2000	5.335	5.389	5.249	5.249	0
14.12.2000	5.258	5.262	5.172	5.188	0
15.12.2000	5.213	5.265	5.168	5.176	0
18.12.2000	5.172	5.172	5.099	5.164	0
19.12.2000	5.184	5.22	5.152	5.184	0
20.12.2000	5.172	5.253	5.031	5.039	0
21.12.2000	5.035	5.095	4.967	5.031	0
22.12.2000	5.023	5.074	4.994	5.002	0
26.12.2000	5.085	5.085	4.986	5.042	0
27.12.2000	5.038	5.11	5.038	5.102	0
28.12.2000	5.086	5.15	5.082	5.114	0
29.12.2000	5.094	5.122	5.069	5.106	0
02.01.2001	5.065	5.065	4.894	4.91	0
03.01.2001	4.913	5.162	4.874	5.154	0
04.01.2001	5.154	5.19	5.013	5.029	0
05.01.2001	5.025	5.037	4.917	4.921	0
08.01.2001	4.92	4.972	4.889	4.936	0
09.01.2001	4.94	5.056	4.936	4.976	0
10.01.2001	5.02	5.206	4.964	5.084	0
11.01.2001	5.084	5.153	5.04	5.116	0
12.01.2001	5.1	5.242	5.076	5.242	0
16.01.2001	5.246	5.246	5.177	5.226	0
17.01.2001	5.226	5.238	5.222	5.234	0
18.01.2001	5.152	5.185	5.079	5.099	0
19.01.2001	5.112	5.176	5.095	5.156	0
22.01.2001	5.164	5.233	5.14	5.217	0
23.01.2001	5.242	5.279	5.172	5.266	0
24.01.2001	5.283	5.316	5.241	5.299	0
25.01.2001	5.274	5.382	5.245	5.245	0
26.01.2001	5.245	5.29	5.172	5.262	0
29.01.2001	5.39	5.39	5.22	5.303	0
30.01.2001	5.299	5.299	5.192	5.216	0
31.01.2001	5.22	5.229	5.122	5.122	0
01.02.2001	5.122	5.122	5.033	5.073	0
02.02.2001	5.082	5.154	5.057	5.146	0
05.02.2001	5.146	5.158	5.114	5.154	0
06.02.2001	5.134	5.207	5.073	5.195	0
07.02.2001	5.183	5.183	5.121	5.183	0
08.02.2001	5.096	5.145	5.076	5.076	0
09.02.2001	5.056	5.08	5.012	5.02	0
12.02.2001	5.008	5.048	5	5.036	0
13.02.2001	4.992	5.08	4.992	5.052	0
14.02.2001	5.04	5.129	5.04	5.129	0
15.02.2001	5.149	5.202	5.117	5.17	0
16.02.2001	5.166	5.215	5.085	5.085	0
20.02.2001	5.08	5.149	4.992	5.085	0
21.02.2001	4.988	5.235	4.988	5.121	0
22.02.2001	5.125	5.244	4.988	5.166	0
23.02.2001	5.166	5.17	5.068	5.089	0
26.02.2001	5.089	5.125	4.992	5.032	0
27.02.2001	5.016	5.113	4.872	4.944	0
28.02.2001	4.92	4.956	4.9	4.9	0
01.03.2001	4.908	4.988	4.757	4.888	0
02.03.2001	4.872	4.992	4.741	4.943	0
05.03.2001	4.943	4.976	4.911	4.971	0
06.03.2001	4.98	5.004	4.939	4.967	0
07.03.2001	4.979	4.992	4.895	4.895	0
08.03.2001	4.907	4.923	4.867	4.895	0
09.03.2001	4.883	4.971	4.867	4.935	0
12.03.2001	4.935	4.939	4.891	4.895	0
13.03.2001	4.899	4.943	4.863	4.931	0
14.03.2001	4.931	4.939	4.816	4.835	0
15.03.2001	4.871	4.871	4.776	4.788	0
16.03.2001	4.808	4.843	4.721	4.756	0
19.03.2001	4.768	4.819	4.752	4.811	0
20.03.2001	4.803	4.835	4.752	4.752	0
21.03.2001	4.744	4.787	4.705	4.756	0
22.03.2001	4.744	4.795	4.689	4.728	0
23.03.2001	4.768	4.799	4.756	4.799	0
26.03.2001	4.831	4.863	4.807	4.863	0
27.03.2001	4.847	5.011	4.811	5.007	0
28.03.2001	5.032	5.032	4.867	4.971	0
29.03.2001	4.967	4.991	4.923	4.991	0
30.03.2001	5.007	5.121	4.867	4.907	0
02.04.2001	4.895	4.991	4.87	4.971	0
03.04.2001	4.979	4.999	4.866	4.919	0
04.04.2001	4.915	4.959	4.914	4.918	0
05.04.2001	4.927	4.967	4.923	4.963	0
06.04.2001	4.955	4.983	4.838	4.882	0
09.04.2001	4.89	4.918	4.878	4.914	0
10.04.2001	4.947	5.085	4.918	5.081	0
11.04.2001	5.081	5.159	4.926	5.113	0
12.04.2001	5.117	5.163	4.995	5.159	0
16.04.2001	5.175	5.275	5.138	5.254	0
17.04.2001	5.146	5.254	5.126	5.196	0
18.04.2001	5.233	5.321	5.118	5.134	0
19.04.2001	5.163	5.279	5.13	5.279	0
20.04.2001	5.292	5.317	5.229	5.279	0
23.04.2001	5.283	5.388	5.18	5.188	0
24.04.2001	5.159	5.229	5.159	5.2	0
25.04.2001	5.229	5.267	5.167	5.267	0
26.04.2001	5.263	5.389	5.126	5.175	0
27.04.2001	5.188	5.321	5.13	5.321	0
30.04.2001	5.33	5.393	5.33	5.334	0
01.05.2001	5.334	5.343	5.267	5.284	0
02.05.2001	5.292	5.313	5.255	5.28	0
03.05.2001	5.28	5.28	5.196	5.196	0
04.05.2001	5.197	5.205	5.081	5.197	0
07.05.2001	5.242	5.242	5.18	5.192	0
08.05.2001	5.209	5.238	5.13	5.234	0
09.05.2001	5.251	5.251	5.164	5.164	0
10.05.2001	5.164	5.289	5.151	5.284	0
11.05.2001	5.305	5.492	5.264	5.441	0
14.05.2001	5.449	5.475	5.416	5.433	0
15.05.2001	5.416	5.509	5.416	5.509	0
16.05.2001	5.509	5.527	5.428	5.454	0
17.05.2001	5.454	5.484	5.412	5.412	0
18.05.2001	5.412	5.527	5.264	5.399	0
21.05.2001	5.429	5.433	5.382	5.382	0
22.05.2001	5.391	5.399	5.365	5.391	0
23.05.2001	5.412	5.412	5.37	5.391	0
24.05.2001	5.395	5.502	5.357	5.472	0
25.05.2001	5.489	5.507	5.451	5.489	0
29.05.2001	5.518	5.528	5.455	5.52	0
30.05.2001	5.498	5.52	5.485	5.498	0
31.05.2001	5.52	5.528	5.37	5.37	0
01.06.2001	5.379	5.439	5.32	5.358	0
04.06.2001	5.366	5.366	5.316	5.324	0
05.06.2001	5.341	5.354	5.261	5.269	0
06.06.2001	5.269	5.295	5.248	5.253	0
07.06.2001	5.248	5.316	5.223	5.307	0
08.06.2001	5.278	5.365	5.278	5.358	0
11.06.2001	5.354	5.354	5.282	5.291	0
12.06.2001	5.287	5.304	5.24	5.249	0
13.06.2001	5.266	5.291	5.232	5.257	0
14.06.2001	5.389	5.389	5.194	5.219	0
15.06.2001	5.19	5.236	5.186	5.236	0
18.06.2001	5.186	5.253	5.186	5.241	0
19.06.2001	5.186	5.287	5.186	5.228	0
20.06.2001	5.228	5.253	5.186	5.203	0
21.06.2001	5.211	5.232	5.149	5.174	0
22.06.2001	5.199	5.199	5.107	5.119	0
25.06.2001	5.115	5.14	5.103	5.124	0
26.06.2001	5.254	5.254	4.999	5.212	0
27.06.2001	5.216	5.254	5.195	5.233	0
28.06.2001	5.237	5.326	5.195	5.326	0
29.06.2001	5.339	5.42	5.313	5.403	0
02.07.2001	5.493	5.532	5.326	5.326	0
03.07.2001	5.331	5.382	5.318	5.378	0
05.07.2001	5.369	5.529	5.348	5.416	0
06.07.2001	5.395	5.533	5.357	5.361	0
09.07.2001	5.352	5.378	5.34	5.34	0
10.07.2001	5.335	5.348	5.267	5.267	0
11.07.2001	5.272	5.289	5.225	5.276	0
12.07.2001	5.323	5.323	5.221	5.234	0
13.07.2001	5.289	5.289	5.2	5.217	0
16.07.2001	5.255	5.255	5.162	5.162	0
17.07.2001	5.171	5.2	5.166	5.196	0
18.07.2001	5.179	5.205	5.07	5.099	0
19.07.2001	5.108	5.137	5.083	5.104	0
20.07.2001	5.104	5.121	5.066	5.112	0
23.07.2001	5.129	5.146	5.104	5.108	0
24.07.2001	5.104	5.112	5.075	5.104	0
25.07.2001	5.112	5.171	5.1	5.171	0
26.07.2001	5.18	5.188	5.129	5.129	0
27.07.2001	5.133	5.264	5.079	5.087	0
30.07.2001	5.075	5.108	5.075	5.096	0
31.07.2001	5.062	5.079	5.033	5.054	0
01.08.2001	5.046	5.096	5.041	5.066	0
02.08.2001	5.079	5.151	5.054	5.151	0
03.08.2001	5.138	5.193	5.134	5.155	0
06.08.2001	5.201	5.201	5.147	5.155	0
07.08.2001	5.185	5.185	5.13	5.168	0
08.08.2001	5.155	5.172	5.046	5.05	0
09.08.2001	5.125	5.125	4.952	5.028	0
10.08.2001	5.056	5.056	4.984	4.984	0
13.08.2001	4.98	4.988	4.932	4.964	0
14.08.2001	4.972	5.012	4.956	4.96	0
15.08.2001	4.972	5.008	4.936	4.992	0
16.08.2001	5.008	5.141	4.92	4.936	0
17.08.2001	4.936	4.948	4.829	4.833	0
20.08.2001	4.841	4.908	4.833	4.908	0
21.08.2001	4.892	4.92	4.856	4.86	0
22.08.2001	4.864	4.928	4.844	4.896	0
23.08.2001	4.896	4.916	4.872	4.876	0
24.08.2001	4.872	4.936	4.872	4.92	0
27.08.2001	4.924	4.936	4.908	4.936	0
28.08.2001	4.924	4.924	4.84	4.84	0
29.08.2001	4.86	4.86	4.761	4.761	0
30.08.2001	4.848	4.848	4.71	4.797	0
31.08.2001	4.789	4.844	4.781	4.828	0
04.09.2001	4.82	4.988	4.804	4.959	0
05.09.2001	4.951	5.052	4.927	4.955	0
06.09.2001	4.955	4.967	4.844	4.856	0
07.09.2001	4.875	4.883	4.741	4.776	0
10.09.2001	4.804	4.843	4.745	4.839	0
11.09.2001	4.835	4.851	4.827	4.847	0
13.09.2001	4.847	4.847	4.619	4.635	0
14.09.2001	4.634	4.634	4.503	4.553	0
17.09.2001	4.549	4.623	4.541	4.623	0
18.09.2001	4.607	4.72	4.595	4.705	0
19.09.2001	4.685	4.736	4.669	4.689	0
20.09.2001	4.689	4.728	4.657	4.728	0
21.09.2001	4.72	4.74	4.649	4.689	0
24.09.2001	4.724	4.748	4.7	4.72	0
25.09.2001	4.712	4.716	4.669	4.704	0
26.09.2001	4.712	4.712	4.63	4.633	0
27.09.2001	4.626	4.641	4.532	4.548	0
28.09.2001	4.555	4.59	4.509	4.59	0
01.10.2001	4.575	4.617	4.532	4.532	0
02.10.2001	4.536	4.539	4.497	4.512	0
03.10.2001	4.512	4.512	4.431	4.47	0
04.10.2001	4.474	4.531	4.427	4.508	0
05.10.2001	4.508	4.519	4.473	4.504	0
09.10.2001	4.492	4.589	4.473	4.589	0
10.10.2001	4.605	4.636	4.546	4.589	0
11.10.2001	4.613	4.683	4.585	4.668	0
12.10.2001	4.644	4.699	4.593	4.659	0
15.10.2001	4.652	4.667	4.6	4.6	0
16.10.2001	4.675	4.675	4.561	4.569	0
17.10.2001	4.581	4.6	4.538	4.557	0
18.10.2001	4.542	4.573	4.534	4.565	0
19.10.2001	4.561	4.608	4.53	4.608	0
22.10.2001	4.6	4.659	4.584	4.623	0
23.10.2001	4.627	4.651	4.604	4.639	0
24.10.2001	4.647	4.647	4.576	4.592	0
25.10.2001	4.6	4.6	4.514	4.537	0
26.10.2001	4.549	4.568	4.513	4.521	0
29.10.2001	4.541	4.548	4.463	4.474	0
30.10.2001	4.548	4.548	4.408	4.408	0
31.10.2001	4.416	4.443	4.24	4.24	0
01.11.2001	4.228	4.259	4.096	4.24	0
02.11.2001	4.228	4.354	4.22	4.354	0
05.11.2001	4.228	4.358	4.228	4.292	0
06.11.2001	4.296	4.323	4.243	4.262	0
07.11.2001	4.243	4.254	4.182	4.189	0
08.11.2001	4.178	4.303	4.163	4.281	0
09.11.2001	4.281	4.311	4.17	4.307	0
12.11.2001	4.303	4.314	4.303	4.314	0
13.11.2001	4.303	4.376	4.268	4.372	0
14.11.2001	4.376	4.527	4.345	4.527	0
15.11.2001	4.531	4.788	4.527	4.788	0
16.11.2001	4.76	4.897	4.681	4.861	0
19.11.2001	4.877	4.877	4.756	4.796	0
20.11.2001	4.792	4.869	4.728	4.861	0
21.11.2001	4.873	5.015	4.836	4.954	0
23.11.2001	4.97	5.015	4.917	4.999	0
26.11.2001	4.995	5.024	4.893	5.011	0
27.11.2001	4.991	5.077	4.93	4.934	0
28.11.2001	4.905	5.069	4.84	4.917	0
29.11.2001	4.925	4.962	4.748	4.764	0
30.11.2001	4.764	4.913	4.7	4.748	0
03.12.2001	4.747	4.804	4.695	4.695	0
04.12.2001	4.679	4.739	4.624	4.656	0
05.12.2001	4.683	4.995	4.659	4.893	0
06.12.2001	4.929	5.036	4.913	4.995	0
07.12.2001	4.995	5.198	4.917	5.152	0
10.12.2001	5.207	5.207	5.049	5.086	0
11.12.2001	5.057	5.098	5.011	5.057	0
12.12.2001	5.044	5.094	4.958	4.987	0
13.12.2001	4.979	5.14	4.925	5.069	0
14.12.2001	5.073	5.194	5.04	5.178	0
17.12.2001	5.182	5.385	5.157	5.178	0
18.12.2001	5.178	5.22	5.115	5.123	0
19.12.2001	5.107	5.119	5.028	5.036	0
20.12.2001	5.036	5.111	5.02	5.032	0
21.12.2001	5.032	5.082	5.016	5.082	0
24.12.2001	5.086	5.14	5.078	5.132	0
26.12.2001	5.124	5.191	5.111	5.191	0
27.12.2001	5.132	5.212	5.078	5.082	0
28.12.2001	5.049	5.22	5.049	5.099	0
31.12.2001	5.124	5.124	5.008	5.02	0
02.01.2002	5.012	5.174	5.012	5.157	0
03.01.2002	5.132	5.157	5.095	5.095	0
04.01.2002	5.099	5.217	5.087	5.128	0
07.01.2002	5.116	5.137	5.049	5.049	0
08.01.2002	5.053	5.091	5.028	5.07	0
09.01.2002	5.078	5.259	5.045	5.045	0
10.01.2002	5.041	5.095	4.937	4.966	0
11.01.2002	4.975	4.975	4.831	4.859	0
14.01.2002	4.872	4.872	4.81	4.868	0
15.01.2002	4.839	4.905	4.819	4.839	0
16.01.2002	4.835	4.864	4.786	4.823	0
17.01.2002	4.831	4.942	4.831	4.929	0
18.01.2002	4.937	4.983	4.884	4.884	0
22.01.2002	4.933	4.946	4.876	4.909	0
23.01.2002	4.909	5.033	4.904	5	0
24.01.2002	5.016	5.05	4.983	5.016	0
25.01.2002	5.025	5.125	5.004	5.058	0
28.01.2002	5.062	5.121	5.045	5.075	0
29.01.2002	5.079	5.125	4.958	4.958	0
30.01.2002	4.979	5.004	4.937	5.004	0
31.01.2002	5.004	5.041	4.958	5.029	0
01.02.2002	5.029	5.054	4.962	4.979	0
04.02.2002	4.983	4.996	4.892	4.904	0
05.02.2002	4.896	4.954	4.863	4.892	0
06.02.2002	4.892	4.938	4.88	4.921	0
07.02.2002	4.8	5.033	4.8	4.915	0
08.02.2002	4.871	5.071	4.847	4.871	0
11.02.2002	5.029	5.038	4.891	4.903	0
12.02.2002	4.907	5.033	4.879	4.967	0
13.02.2002	4.899	5.092	4.899	4.983	0
14.02.2002	4.987	5.105	4.947	4.947	0
15.02.2002	4.939	5.08	4.851	4.855	0
18.02.2002	4.859	4.863	4.859	4.863	0
19.02.2002	4.855	4.899	4.827	4.875	0
20.02.2002	4.879	4.911	4.835	4.887	0
21.02.2002	4.891	4.903	4.851	4.851	0
22.02.2002	4.871	4.879	4.791	4.823	0
25.02.2002	4.827	4.863	4.811	4.847	0
26.02.2002	4.855	4.923	4.835	4.911	0
27.02.2002	4.919	4.943	4.827	4.827	0
28.02.2002	4.835	4.895	4.815	4.875	0
01.03.2002	4.863	4.979	4.736	4.979	0
04.03.2002	4.975	5.044	4.951	5.003	0
05.03.2002	4.991	5.044	4.975	5.012	0
06.03.2002	4.979	5.052	4.923	5.048	0
07.03.2002	5.044	5.229	4.983	5.22	0
08.03.2002	5.233	5.333	5.208	5.32	0
11.03.2002	5.316	5.325	5.266	5.3	0
12.03.2002	5.308	5.329	5.246	5.308	0
13.03.2002	5.25	5.358	5.246	5.262	0
14.03.2002	5.279	5.396	5.262	5.392	0
15.03.2002	5.367	5.439	5.325	5.334	0
18.03.2002	5.35	5.35	5.296	5.296	0
19.03.2002	5.304	5.33	5.279	5.284	0
20.03.2002	5.284	5.409	5.254	5.388	0
21.03.2002	5.397	5.452	5.363	5.372	0
22.03.2002	5.363	5.431	5.351	5.397	0
25.03.2002	5.385	5.461	5.385	5.406	0
26.03.2002	5.406	5.41	5.318	5.338	0
27.03.2002	5.33	5.355	5.313	5.334	0
28.03.2002	5.33	5.448	5.309	5.393	0
29.03.2002	5.398	5.406	5.398	5.406	0
01.04.2002	5.402	5.44	5.364	5.423	0
02.04.2002	5.415	5.457	5.327	5.343	0
03.04.2002	5.339	5.373	5.272	5.272	0
04.04.2002	5.276	5.302	5.214	5.272	0
05.04.2002	5.251	5.289	5.181	5.197	0
08.04.2002	5.21	5.252	5.177	5.243	0
09.04.2002	5.26	5.285	5.198	5.206	0
10.04.2002	5.21	5.243	5.181	5.227	0
11.04.2002	5.231	5.26	5.177	5.206	0
12.04.2002	5.206	5.231	5.148	5.156	0
15.04.2002	5.156	5.277	5.119	5.132	0
16.04.2002	5.123	5.223	5.07	5.186	0
17.04.2002	5.19	5.231	5.111	5.231	0
18.04.2002	5.227	5.248	5.157	5.206	0
19.04.2002	5.194	5.253	5.177	5.19	0
22.04.2002	5.202	5.219	5.169	5.178	0
23.04.2002	5.169	5.203	5.149	5.165	0
24.04.2002	5.153	5.178	5.091	5.095	0
25.04.2002	5.111	5.12	5.033	5.082	0
26.04.2002	5.091	5.111	5.054	5.058	0
29.04.2002	5.058	5.12	5.054	5.112	0
30.04.2002	5.112	5.128	5.087	5.091	0
01.05.2002	5.087	5.112	5.025	5.066	0
02.05.2002	5.058	5.128	5.054	5.103	0
03.05.2002	5.091	5.112	5.029	5.054	0
06.05.2002	5.058	5.093	5.058	5.073	0
07.05.2002	5.075	5.102	5.041	5.054	0
08.05.2002	5.05	5.22	5.05	5.218	0
09.05.2002	5.218	5.262	5.095	5.172	0
10.05.2002	5.161	5.236	5.114	5.122	0
13.05.2002	5.123	5.232	5.114	5.227	0
14.05.2002	5.219	5.33	5.203	5.294	0
15.05.2002	5.284	5.297	5.232	5.238	0
16.05.2002	5.238	5.262	5.173	5.181	0
17.05.2002	5.162	5.267	5.162	5.253	0
20.05.2002	5.244	5.244	5.18	5.19	0
21.05.2002	5.19	5.23	5.144	5.152	0
22.05.2002	5.144	5.188	5.088	5.119	0
23.05.2002	5.111	5.161	5.038	5.146	0
24.05.2002	5.138	5.173	5.103	5.14	0
27.05.2002	5.176	5.176	5.14	5.14	0
28.05.2002	5.132	5.197	5.125	5.131	0
29.05.2002	5.123	5.148	5.061	5.065	0
30.05.2002	5.057	5.083	5.009	5.024	0
31.05.2002	5.016	5.086	5.013	5.047	0
03.06.2002	5.039	5.118	4.998	5.009	0
04.06.2002	5	5.144	4.96	5.035	0
05.06.2002	5.027	5.068	5.008	5.051	0
06.06.2002	5.043	5.088	4.97	4.983	0
07.06.2002	4.97	5.087	4.954	5.068	0
10.06.2002	5.06	5.096	5.024	5.031	0
11.06.2002	5.022	5.075	4.971	4.977	0
12.06.2002	4.969	5.006	4.94	4.952	0
13.06.2002	4.944	4.985	4.862	4.9	0
14.06.2002	4.892	4.913	4.738	4.803	0
17.06.2002	4.795	4.87	4.782	4.848	0
18.06.2002	4.839	4.87	4.789	4.834	0
19.06.2002	4.826	4.831	4.714	4.724	0
20.06.2002	4.716	4.829	4.703	4.782	0
21.06.2002	4.774	4.823	4.749	4.769	0
24.06.2002	4.761	4.854	4.711	4.831	0
25.06.2002	4.825	4.906	4.808	4.821	0
26.06.2002	4.813	4.815	4.601	4.741	0
27.06.2002	4.733	4.835	4.699	4.819	0
28.06.2002	4.811	4.866	4.758	4.809	0
01.07.2002	4.801	4.873	4.773	4.778	0
02.07.2002	4.77	4.807	4.717	4.731	0
03.07.2002	4.723	4.78	4.713	4.754	0
04.07.2002	4.762	4.762	4.746	4.754	0
05.07.2002	4.746	4.865	4.746	4.861	0
08.07.2002	4.853	4.866	4.79	4.799	0
09.07.2002	4.79	4.831	4.712	4.725	0
10.07.2002	4.717	4.774	4.612	4.614	0
11.07.2002	4.608	4.658	4.55	4.634	0
12.07.2002	4.626	4.714	4.559	4.576	0
15.07.2002	4.568	4.642	4.54	4.624	0
16.07.2002	4.616	4.718	4.57	4.689	0
17.07.2002	4.68	4.753	4.626	4.688	0
18.07.2002	4.68	4.703	4.594	4.61	0
19.07.2002	4.602	4.616	4.517	4.527	0
22.07.2002	4.519	4.553	4.432	4.447	0
23.07.2002	4.439	4.533	4.389	4.406	0
24.07.2002	4.398	4.503	4.223	4.473	0
25.07.2002	4.465	4.465	4.353	4.38	0
26.07.2002	4.372	4.409	4.313	4.38	0
29.07.2002	4.374	4.577	4.374	4.557	0
30.07.2002	4.549	4.609	4.504	4.585	0
31.07.2002	4.577	4.609	4.444	4.467	0
01.08.2002	4.459	4.471	4.387	4.393	0
02.08.2002	4.385	4.407	4.251	4.296	0
05.08.2002	4.288	4.31	4.203	4.208	0
06.08.2002	4.2	4.374	4.192	4.33	0
07.08.2002	4.322	4.384	4.263	4.302	0
08.08.2002	4.345	4.423	4.332	4.398	0
09.08.2002	4.39	4.49	4.255	4.261	0
12.08.2002	4.253	4.274	4.172	4.215	0
13.08.2002	4.207	4.228	4.071	4.087	0
14.08.2002	4.08	4.127	3.959	4.117	0
15.08.2002	4.11	4.213	4.059	4.186	0
16.08.2002	4.178	4.328	4.13	4.322	0
19.08.2002	4.315	4.352	4.266	4.299	0
20.08.2002	4.291	4.322	4.138	4.142	0
21.08.2002	4.142	4.241	4.126	4.203	0
22.08.2002	4.195	4.324	4.186	4.306	0
23.08.2002	4.305	4.317	4.222	4.231	0
26.08.2002	4.231	4.322	4.185	4.218	0
27.08.2002	4.21	4.305	4.185	4.281	0
28.08.2002	4.273	4.293	4.199	4.212	0
29.08.2002	4.204	4.218	4.118	4.145	0
30.08.2002	4.145	4.177	4.092	4.133	0
02.09.2002	4.163	4.163	4.133	4.133	0
03.09.2002	4.133	4.133	3.959	3.963	0
04.09.2002	3.955	3.997	3.913	3.964	0
05.09.2002	3.964	3.976	3.894	3.917	0
06.09.2002	3.909	4.042	3.876	4.021	0
09.09.2002	4.013	4.266	3.985	4.062	0
10.09.2002	4.055	4.108	3.972	4.004	0
11.09.2002	4.005	4.11	3.977	4.064	0
12.09.2002	4.056	4.089	3.954	3.967	0
13.09.2002	3.96	3.967	3.888	3.904	0
16.09.2002	3.907	3.952	3.851	3.913	0
17.09.2002	3.905	3.984	3.817	3.83	0
18.09.2002	3.823	3.856	3.797	3.849	0
19.09.2002	3.849	3.851	3.754	3.772	0
20.09.2002	3.772	3.839	3.753	3.774	0
23.09.2002	3.761	3.791	3.663	3.704	0
24.09.2002	3.697	3.735	3.592	3.641	0
25.09.2002	3.634	3.773	3.593	3.755	0
26.09.2002	3.755	3.852	3.707	3.773	0
27.09.2002	3.773	3.778	3.658	3.662	0
30.09.2002	3.655	3.67	3.567	3.6	0
01.10.2002	3.592	3.736	3.572	3.718	0
02.10.2002	3.711	3.76	3.664	3.672	0
03.10.2002	3.664	3.734	3.643	3.687	0
04.10.2002	3.68	3.797	3.63	3.671	0
07.10.2002	3.664	3.677	3.608	3.612	0
08.10.2002	3.605	3.667	3.56	3.629	0
09.10.2002	3.622	3.648	3.557	3.57	0
10.10.2002	3.562	3.676	3.539	3.653	0
11.10.2002	3.646	3.819	3.629	3.811	0
14.10.2002	3.782	3.811	3.782	3.811	0
15.10.2002	3.803	4.063	3.767	4.008	0
16.10.2002	4.001	4.065	3.948	4.05	0
17.10.2002	4.043	4.22	4.033	4.196	0
18.10.2002	4.189	4.254	4.067	4.108	0
21.10.2002	4.1	4.288	4.086	4.247	0
22.10.2002	4.239	4.275	4.105	4.257	0
23.10.2002	4.25	4.272	4.128	4.225	0
24.10.2002	4.221	4.274	4.11	4.122	0
25.10.2002	4.12	4.156	4.075	4.093	0
28.10.2002	4.087	4.094	4.03	4.087	0
29.10.2002	4.083	4.084	3.884	3.938	0
30.10.2002	3.94	4.001	3.912	3.957	0
31.10.2002	3.95	3.999	3.882	3.898	0
01.11.2002	3.891	4.029	3.883	4.004	0
04.11.2002	4.019	4.091	4.01	4.045	0
05.11.2002	4.037	4.112	4.035	4.07	0
06.11.2002	4.064	4.164	3.953	4.033	0
07.11.2002	4.011	4.057	3.854	3.871	0
08.11.2002	3.871	3.892	3.811	3.852	0
12.11.2002	3.845	3.911	3.768	3.852	0
13.11.2002	3.852	3.905	3.807	3.841	0
14.11.2002	3.841	4.077	3.823	4.064	0
15.11.2002	4.057	4.143	4.019	4.027	0
18.11.2002	4.027	4.081	3.986	3.992	0
19.11.2002	3.992	4.009	3.939	3.979	0
20.11.2002	3.979	4.087	3.935	4.057	0
21.11.2002	4.057	4.19	4.042	4.152	0
22.11.2002	4.152	4.188	4.112	4.18	0
25.11.2002	4.18	4.209	4.137	4.18	0
26.11.2002	4.178	4.181	4.062	4.065	0
27.11.2002	4.057	4.272	4.057	4.26	0
28.11.2002	4.254	4.26	4.254	4.26	0
29.11.2002	4.252	4.26	4.186	4.215	0
02.12.2002	4.215	4.356	4.187	4.219	0
03.12.2002	4.211	4.252	4.166	4.212	0
04.12.2002	4.213	4.213	4.143	4.159	0
05.12.2002	4.151	4.25	4.098	4.134	0
06.12.2002	4.126	4.162	3.973	4.09	0
09.12.2002	4.083	4.1	4.024	4.04	0
10.12.2002	4.04	4.083	4.025	4.05	0
11.12.2002	4.047	4.059	3.976	4.024	0
12.12.2002	4.023	4.056	3.979	4.023	0
13.12.2002	4.017	4.097	3.98	4.068	0
16.12.2002	4.06	4.167	4.034	4.147	0
17.12.2002	4.147	4.159	4.062	4.12	0
18.12.2002	4.12	4.12	4.029	4.043	0
19.12.2002	4.044	4.085	3.934	3.942	0
20.12.2002	3.934	3.999	3.932	3.965	0
23.12.2002	3.967	4.013	3.932	3.967	0
24.12.2002	3.967	3.976	3.902	3.94	0
25.12.2002	3.93	3.94	3.922	3.94	0
26.12.2002	3.938	3.952	3.895	3.904	0
27.12.2002	3.903	3.907	3.806	3.815	0
30.12.2002	3.814	3.873	3.766	3.799	0
31.12.2002	3.797	3.838	3.759	3.818	0
02.01.2003	3.819	4.059	3.813	4.028	0
03.01.2003	4.026	4.089	4.01	4.027	0
06.01.2003	4.019	4.107	4.015	4.058	0
07.01.2003	4.058	4.085	3.992	4.021	0
08.01.2003	4.013	4.038	3.955	4.009	0
09.01.2003	4.009	4.182	4	4.167	0
10.01.2003	4.171	4.186	4.061	4.142	0
13.01.2003	4.167	4.208	4.116	4.122	0
14.01.2003	4.118	4.146	4.066	4.081	0
15.01.2003	4.079	4.101	4.027	4.067	0
16.01.2003	4.067	4.17	4.048	4.081	0
17.01.2003	4.073	4.075	3.991	4.019	0
21.01.2003	4.017	4.05	3.967	3.97	0
22.01.2003	3.97	3.993	3.905	3.916	0
23.01.2003	3.92	3.981	3.91	3.939	0
24.01.2003	3.939	3.957	3.871	3.927	0
27.01.2003	3.919	3.984	3.87	3.963	0
28.01.2003	3.963	4.034	3.946	3.973	0
29.01.2003	3.972	4.055	3.935	4.024	0
30.01.2003	4.025	4.079	3.959	3.972	0
31.01.2003	3.974	4.006	3.949	3.964	0
03.02.2003	3.961	4.029	3.959	3.999	0
04.02.2003	3.992	3.992	3.92	3.931	0
05.02.2003	3.924	4.034	3.916	3.999	0
06.02.2003	3.995	4.007	3.926	3.945	0
07.02.2003	3.945	4.041	3.916	3.941	0
10.02.2003	3.937	3.999	3.92	3.968	0
11.02.2003	3.987	4.01	3.949	3.957	0
12.02.2003	3.959	3.976	3.902	3.917	0
13.02.2003	3.919	3.969	3.833	3.881	0
14.02.2003	3.881	3.965	3.858	3.959	0
18.02.2003	3.959	3.996	3.928	3.947	0
19.02.2003	3.947	3.947	3.877	3.887	0
20.02.2003	3.886	3.917	3.838	3.867	0
21.02.2003	3.863	3.907	3.829	3.892	0
24.02.2003	3.892	3.892	3.816	3.85	0
25.02.2003	3.848	3.848	3.753	3.823	0
26.02.2003	3.822	3.822	3.763	3.771	0
27.02.2003	3.772	3.803	3.628	3.741	0
28.02.2003	3.746	3.785	3.686	3.692	0
03.03.2003	3.693	3.727	3.662	3.677	0
04.03.2003	3.675	3.693	3.633	3.65	0
05.03.2003	3.641	3.681	3.61	3.633	0
06.03.2003	3.633	3.74	3.617	3.655	0
07.03.2003	3.657	3.68	3.577	3.648	0
10.03.2003	3.643	3.659	3.574	3.574	0
11.03.2003	3.57	3.598	3.549	3.585	0
12.03.2003	3.581	3.599	3.551	3.586	0
13.03.2003	3.588	3.761	3.575	3.755	0
14.03.2003	3.747	3.757	3.691	3.702	0
17.03.2003	3.706	3.855	3.618	3.837	0
18.03.2003	3.835	3.923	3.787	3.905	0
19.03.2003	3.909	3.995	3.859	3.992	0
20.03.2003	3.99	4.093	3.91	3.967	0
21.03.2003	3.977	4.117	3.973	4.074	0
24.03.2003	4.066	4.099	3.945	3.969	0
25.03.2003	3.969	4.018	3.912	3.95	0
26.03.2003	3.957	3.983	3.921	3.934	0
27.03.2003	3.93	3.951	3.886	3.926	0
28.03.2003	3.925	3.927	3.876	3.9	0
31.03.2003	3.892	3.896	3.749	3.8	0
01.04.2003	3.8	3.885	3.763	3.815	0
02.04.2003	3.811	3.946	3.806	3.925	0
03.04.2003	3.909	3.987	3.886	3.915	0
04.04.2003	3.913	3.985	3.892	3.957	0
07.04.2003	3.95	4.08	3.942	3.979	0
08.04.2003	3.971	4.028	3.926	3.933	0
09.04.2003	3.929	3.963	3.885	3.896	0
10.04.2003	3.884	3.954	3.869	3.948	0
11.04.2003	3.948	4.034	3.925	3.975	0
14.04.2003	3.969	4.039	3.952	4.024	0
15.04.2003	4.026	4.045	3.951	3.991	0
16.04.2003	3.983	4.024	3.929	3.942	0
17.04.2003	3.946	3.967	3.9	3.962	0
18.04.2003	3.954	3.962	3.938	3.962	0
21.04.2003	3.96	4.034	3.936	3.991	0
22.04.2003	3.983	4.004	3.929	3.973	0
23.04.2003	3.971	4.01	3.956	3.981	0
24.04.2003	3.973	3.991	3.878	3.922	0
25.04.2003	3.917	3.936	3.863	3.882	0
28.04.2003	3.882	3.914	3.85	3.905	0
29.04.2003	3.912	3.969	3.874	3.929	0
30.04.2003	3.929	3.955	3.83	3.84	0
01.05.2003	3.838	3.873	3.791	3.837	0
02.05.2003	3.836	3.933	3.832	3.927	0
05.05.2003	3.926	3.956	3.879	3.888	0
06.05.2003	3.88	3.914	3.78	3.784	0
07.05.2003	3.776	3.797	3.669	3.677	0
08.05.2003	3.671	3.708	3.605	3.698	0
09.05.2003	3.691	3.739	3.674	3.683	0
12.05.2003	3.676	3.683	3.597	3.642	0
13.05.2003	3.638	3.672	3.603	3.61	0
14.05.2003	3.608	3.642	3.505	3.526	0
15.05.2003	3.528	3.574	3.485	3.533	0
16.05.2003	3.526	3.551	3.41	3.424	0
19.05.2003	3.424	3.491	3.371	3.478	0
20.05.2003	3.479	3.506	3.351	3.358	0
21.05.2003	3.358	3.437	3.319	3.398	0
22.05.2003	3.393	3.4	3.31	3.319	0
23.05.2003	3.312	3.379	3.286	3.332	0
26.05.2003	3.446	3.446	3.332	3.332	0
27.05.2003	3.332	3.438	3.292	3.422	0
28.05.2003	3.414	3.498	3.396	3.429	0
29.05.2003	3.422	3.446	3.329	3.343	0
30.05.2003	3.335	3.423	3.302	3.363	0
02.06.2003	3.366	3.464	3.366	3.41	0
03.06.2003	3.403	3.421	3.3	3.34	0
04.06.2003	3.333	3.359	3.276	3.304	0
05.06.2003	3.307	3.355	3.243	3.342	0
06.06.2003	3.34	3.402	3.276	3.349	0
09.06.2003	3.347	3.347	3.265	3.273	0
10.06.2003	3.266	3.296	3.151	3.199	0
11.06.2003	3.192	3.226	3.149	3.216	0
12.06.2003	3.216	3.232	3.137	3.168	0
13.06.2003	3.17	3.175	3.082	3.11	0
16.06.2003	3.103	3.191	3.071	3.182	0
17.06.2003	3.186	3.276	3.143	3.264	0
18.06.2003	3.264	3.369	3.233	3.367	0
19.06.2003	3.363	3.422	3.312	3.345	0
20.06.2003	3.343	3.436	3.301	3.374	0
23.06.2003	3.367	3.392	3.304	3.322	0
24.06.2003	3.315	3.352	3.245	3.249	0
25.06.2003	3.243	3.417	3.201	3.41	0
26.06.2003	3.402	3.552	3.357	3.542	0
27.06.2003	3.538	3.617	3.459	3.581	0
30.06.2003	3.577	3.577	3.497	3.523	0
01.07.2003	3.515	3.566	3.459	3.551	0
02.07.2003	3.551	3.632	3.514	3.536	0
03.07.2003	3.528	3.669	3.525	3.655	0
07.07.2003	3.647	3.741	3.613	3.735	0
08.07.2003	3.728	3.77	3.67	3.724	0
09.07.2003	3.716	3.73	3.668	3.691	0
10.07.2003	3.684	3.705	3.638	3.667	0
11.07.2003	3.663	3.699	3.626	3.634	0
14.07.2003	3.636	3.733	3.617	3.73	0
15.07.2003	3.722	4.003	3.693	3.963	0
16.07.2003	3.955	4.089	3.908	3.932	0
17.07.2003	3.924	4.044	3.883	3.942	0
18.07.2003	3.942	4.009	3.906	4	0
21.07.2003	4.005	4.226	3.984	4.194	0
22.07.2003	3.922	4.225	3.922	4.128	0
23.07.2003	4.128	4.134	4.035	4.114	0
24.07.2003	4.111	4.208	4.064	4.172	0
25.07.2003	4.164	4.21	4.08	4.181	0
28.07.2003	4.173	4.319	4.171	4.305	0
29.07.2003	4.297	4.473	4.191	4.459	0
30.07.2003	4.451	4.451	4.248	4.313	0
31.07.2003	4.305	4.567	4.213	4.396	0
01.08.2003	4.389	4.593	4.382	4.406	0
04.08.2003	4.398	4.421	4.275	4.285	0
05.08.2003	4.277	4.462	4.259	4.408	0
06.08.2003	4.4	4.439	4.253	4.273	0
07.08.2003	4.265	4.325	4.2	4.225	0
08.08.2003	4.262	4.304	4.19	4.281	0
11.08.2003	4.273	4.406	4.244	4.357	0
12.08.2003	4.359	4.439	4.315	4.436	0
13.08.2003	4.429	4.582	4.402	4.58	0
14.08.2003	4.572	4.668	4.389	4.452	0
15.08.2003	4.444	4.588	4.444	4.535	0
18.08.2003	4.533	4.562	4.453	4.467	0
19.08.2003	4.467	4.529	4.357	4.365	0
20.08.2003	4.367	4.482	4.335	4.434	0
21.08.2003	4.426	4.562	4.42	4.489	0
22.08.2003	4.481	4.531	4.442	4.459	0
25.08.2003	4.451	4.565	4.412	4.531	0
26.08.2003	4.537	4.612	4.472	4.477	0
27.08.2003	4.469	4.554	4.454	4.533	0
28.08.2003	4.523	4.549	4.41	4.418	0
29.08.2003	4.41	4.494	4.403	4.454	0
02.09.2003	4.446	4.646	4.446	4.621	0
03.09.2003	4.621	4.638	4.555	4.601	0
04.09.2003	4.593	4.593	4.497	4.505	0
05.09.2003	4.5	4.525	4.33	4.348	0
08.09.2003	4.351	4.442	4.276	4.424	0
09.09.2003	4.42	4.464	4.348	4.358	0
10.09.2003	4.35	4.403	4.26	4.27	0
11.09.2003	4.273	4.349	4.265	4.33	0
12.09.2003	4.328	4.328	4.172	4.257	0
15.09.2003	4.259	4.322	4.225	4.257	0
16.09.2003	4.25	4.34	4.243	4.281	0
17.09.2003	4.281	4.296	4.153	4.176	0
18.09.2003	4.184	4.254	4.121	4.176	0
19.09.2003	4.178	4.197	4.123	4.174	0
22.09.2003	4.166	4.324	4.16	4.229	0
23.09.2003	4.249	4.305	4.201	4.209	0
24.09.2003	4.213	4.25	4.105	4.143	0
25.09.2003	4.141	4.171	4.071	4.098	0
26.09.2003	4.111	4.117	3.988	4	0
29.09.2003	4.002	4.086	3.985	4.083	0
30.09.2003	4.083	4.102	3.93	3.947	0
01.10.2003	3.945	3.981	3.912	3.939	0
02.10.2003	3.939	4.066	3.928	4.002	0
03.10.2003	3.994	4.222	3.991	4.201	0
06.10.2003	4.203	4.234	4.146	4.171	0
07.10.2003	4.164	4.273	4.146	4.271	0
08.10.2003	4.273	4.296	4.208	4.242	0
09.10.2003	4.242	4.349	4.218	4.297	0
10.10.2003	4.297	4.316	4.23	4.255	0
14.10.2003	4.251	4.356	4.245	4.346	0
16.10.2003	4.397	4.477	4.343	4.464	0
17.10.2003	4.461	4.473	4.378	4.396	0
20.10.2003	4.388	4.457	4.34	4.391	0
21.10.2003	4.392	4.408	4.316	4.344	0
22.10.2003	4.344	4.364	4.246	4.253	0
23.10.2003	4.253	4.354	4.198	4.317	0
24.10.2003	4.309	4.315	4.206	4.234	0
27.10.2003	4.263	4.289	4.229	4.264	0
28.10.2003	4.463	4.463	4.17	4.185	0
29.10.2003	4.185	4.305	4.173	4.295	0
30.10.2003	4.295	4.392	4.266	4.347	0
31.10.2003	4.344	4.354	4.283	4.293	0
03.11.2003	4.309	4.394	4.306	4.348	0
04.11.2003	4.348	4.367	4.29	4.311	0
05.11.2003	4.295	4.36	4.285	4.357	0
06.11.2003	4.358	4.434	4.333	4.412	0
07.11.2003	4.412	4.493	4.375	4.444	0
10.11.2003	4.444	4.481	4.413	4.454	0
12.11.2003	4.446	4.465	4.389	4.4	0
13.11.2003	4.4	4.416	4.261	4.269	0
14.11.2003	4.295	4.315	4.19	4.223	0
17.11.2003	4.228	4.231	4.157	4.194	0
18.11.2003	4.192	4.237	4.127	4.138	0
19.11.2003	4.139	4.254	4.114	4.24	0
20.11.2003	4.237	4.241	4.14	4.146	0
21.11.2003	4.147	4.17	4.112	4.159	0
24.11.2003	4.157	4.242	4.147	4.229	0
25.11.2003	4.23	4.258	4.164	4.186	0
26.11.2003	4.186	4.252	4.161	4.248	0
28.11.2003	4.249	4.348	4.233	4.33	0
01.12.2003	4.333	4.467	4.316	4.39	0
02.12.2003	4.389	4.44	4.361	4.381	0
03.12.2003	4.381	4.429	4.347	4.406	0
04.12.2003	4.405	4.43	4.353	4.366	0
05.12.2003	4.365	4.385	4.18	4.224	0
08.12.2003	4.224	4.285	4.201	4.271	0
09.12.2003	4.271	4.373	4.209	4.357	0
10.12.2003	4.355	4.367	4.3	4.318	0
11.12.2003	4.325	4.375	4.222	4.228	0
12.12.2003	4.254	4.284	4.18	4.242	0
15.12.2003	4.236	4.318	4.213	4.261	0
16.12.2003	4.265	4.281	4.209	4.218	0
17.12.2003	4.211	4.232	4.148	4.185	0
18.12.2003	4.187	4.213	4.12	4.129	0
19.12.2003	4.128	4.184	4.118	4.137	0
22.12.2003	4.143	4.188	4.083	4.172	0
23.12.2003	4.171	4.287	4.158	4.263	0
24.12.2003	4.261	4.276	4.182	4.189	0
26.12.2003	4.189	4.222	4.147	4.154	0
29.12.2003	4.154	4.251	4.148	4.248	0
30.12.2003	4.242	4.302	4.226	4.257	0
31.12.2003	4.254	4.285	4.244	4.255	0
02.01.2004	4.296	4.403	4.27	4.369	0
05.01.2004	4.371	4.419	4.336	4.381	0
06.01.2004	4.379	4.379	4.257	4.273	0
07.01.2004	4.273	4.316	4.223	4.243	0
08.01.2004	4.247	4.287	4.229	4.257	0
09.01.2004	4.259	4.273	4.075	4.081	0
12.01.2004	4.088	4.118	4.035	4.092	0
13.01.2004	4.092	4.117	4.001	4.009	0
14.01.2004	4.007	4.057	3.979	4.003	0
15.01.2004	4.003	4.025	3.957	3.971	0
16.01.2004	3.963	4.032	3.921	4.024	0
20.01.2004	4.016	4.067	3.972	4.053	0
21.01.2004	4.057	4.071	4.011	4.022	0
22.01.2004	4.024	4.034	3.952	3.957	0
23.01.2004	3.957	4.08	3.918	4.071	0
26.01.2004	4.07	4.149	4.043	4.132	0
27.01.2004	4.132	4.151	4.072	4.078	0
28.01.2004	4.078	4.261	4.027	4.196	0
29.01.2004	4.194	4.247	4.166	4.175	0
30.01.2004	4.175	4.194	4.125	4.137	0
02.02.2004	4.136	4.173	4.108	4.149	0
03.02.2004	4.151	4.155	4.095	4.101	0
04.02.2004	4.093	4.154	4.079	4.12	0
05.02.2004	4.12	4.197	4.105	4.169	0
06.02.2004	4.169	4.203	4.071	4.079	0
09.02.2004	4.077	4.097	4.052	4.054	0
10.02.2004	4.054	4.116	4.044	4.108	0
11.02.2004	4.11	4.136	3.988	4.03	0
12.02.2004	4.031	4.063	4.004	4.05	0
13.02.2004	4.075	4.106	4.01	4.044	0
17.02.2004	4.046	4.067	4.019	4.04	0
18.02.2004	4.038	4.056	3.992	4.048	0
19.02.2004	4.048	4.093	4.029	4.034	0
20.02.2004	4.031	4.11	4.031	4.098	0
23.02.2004	4.096	4.119	4.036	4.04	0
24.02.2004	4.032	4.052	3.995	4.027	0
25.02.2004	4.027	4.027	3.997	4.009	0
26.02.2004	4.009	4.064	3.998	4.036	0
27.02.2004	4.038	4.038	3.969	3.981	0
01.03.2004	3.977	4.011	3.939	3.988	0
02.03.2004	3.981	4.07	3.971	4.044	0
03.03.2004	4.048	4.106	4.036	4.054	0
04.03.2004	4.054	4.09	4.012	4.018	0
05.03.2004	4.017	4.042	3.783	3.853	0
08.03.2004	3.855	3.868	3.766	3.772	0
09.03.2004	3.772	3.84	3.704	3.714	0
10.03.2004	3.715	3.751	3.701	3.727	0
11.03.2004	3.727	3.787	3.669	3.692	0
12.03.2004	3.685	3.782	3.668	3.771	0
15.03.2004	3.773	3.788	3.717	3.765	0
16.03.2004	3.764	3.805	3.68	3.685	0
17.03.2004	3.685	3.717	3.644	3.704	0
18.03.2004	3.696	3.765	3.685	3.76	0
19.03.2004	3.752	3.794	3.728	3.775	0
22.03.2004	3.778	3.778	3.711	3.716	0
23.03.2004	3.709	3.741	3.694	3.701	0
24.03.2004	3.694	3.726	3.675	3.712	0
25.03.2004	3.712	3.758	3.703	3.741	0
26.03.2004	3.741	3.843	3.733	3.837	0
29.03.2004	3.848	3.912	3.829	3.89	0
30.03.2004	3.882	3.905	3.857	3.894	0
31.03.2004	3.892	3.917	3.833	3.837	0
01.04.2004	3.839	3.913	3.821	3.88	0
02.04.2004	3.88	4.171	3.873	4.147	0
05.04.2004	4.149	4.238	4.142	4.208	0
06.04.2004	4.21	4.222	4.149	4.153	0
07.04.2004	4.155	4.179	4.124	4.157	0
08.04.2004	4.157	4.205	4.146	4.194	0
09.04.2004	4.189	4.194	4.189	4.194	0
12.04.2004	4.197	4.251	4.197	4.234	0
13.04.2004	4.234	4.353	4.219	4.348	0
14.04.2004	4.348	4.469	4.324	4.368	0
15.04.2004	4.366	4.414	4.34	4.402	0
16.04.2004	4.399	4.407	4.328	4.339	0
19.04.2004	4.338	4.395	4.311	4.394	0
20.04.2004	4.394	4.471	4.362	4.449	0
21.04.2004	4.449	4.504	4.401	4.427	0
22.04.2004	4.425	4.436	4.367	4.387	0
23.04.2004	4.387	4.47	4.355	4.452	0
26.04.2004	4.452	4.478	4.421	4.438	0
27.04.2004	4.43	4.46	4.383	4.392	0
28.04.2004	4.389	4.502	4.383	4.499	0
29.04.2004	4.497	4.634	4.408	4.544	0
30.04.2004	4.548	4.561	4.488	4.507	0
03.05.2004	4.522	4.537	4.476	4.503	0
04.05.2004	4.503	4.574	4.438	4.563	0
05.05.2004	4.54	4.596	4.486	4.586	0
06.05.2004	4.577	4.619	4.51	4.604	0
07.05.2004	4.601	4.796	4.543	4.779	0
10.05.2004	4.777	4.798	4.743	4.796	0
11.05.2004	4.799	4.801	4.746	4.75	0
12.05.2004	4.751	4.817	4.74	4.811	0
13.05.2004	4.812	4.866	4.801	4.858	0
14.05.2004	4.866	4.904	4.766	4.774	0
17.05.2004	4.774	4.778	4.687	4.693	0
18.05.2004	4.693	4.756	4.693	4.738	0
19.05.2004	4.734	4.81	4.726	4.772	0
20.05.2004	4.774	4.786	4.701	4.708	0
21.05.2004	4.708	4.77	4.68	4.76	0
24.05.2004	4.766	4.782	4.73	4.736	0
25.05.2004	4.736	4.742	4.705	4.728	0
26.05.2004	4.73	4.73	4.656	4.661	0
27.05.2004	4.661	4.702	4.586	4.602	0
28.05.2004	4.598	4.668	4.59	4.649	0
01.06.2004	4.641	4.744	4.641	4.71	0
02.06.2004	4.703	4.744	4.688	4.743	0
03.06.2004	4.742	4.762	4.702	4.718	0
04.06.2004	4.714	4.778	4.681	4.776	0
07.06.2004	4.78	4.811	4.758	4.766	0
08.06.2004	4.758	4.819	4.754	4.764	0
09.06.2004	4.766	4.844	4.756	4.802	0
10.06.2004	4.803	4.838	4.785	4.799	0
14.06.2004	4.854	4.88	4.793	4.87	0
15.06.2004	4.87	4.87	4.672	4.684	0
16.06.2004	4.684	4.756	4.676	4.724	0
17.06.2004	4.724	4.766	4.673	4.682	0
18.06.2004	4.68	4.715	4.651	4.713	0
21.06.2004	4.714	4.722	4.676	4.688	0
22.06.2004	4.684	4.723	4.668	4.716	0
23.06.2004	4.714	4.737	4.684	4.702	0
24.06.2004	4.702	4.702	4.61	4.648	0
25.06.2004	4.65	4.674	4.632	4.642	0
28.06.2004	4.638	4.753	4.628	4.739	0
29.06.2004	4.737	4.762	4.679	4.688	0
30.06.2004	4.684	4.697	4.578	4.587	0
01.07.2004	4.587	4.631	4.554	4.565	0
02.07.2004	4.565	4.585	4.409	4.465	0
05.07.2004	4.453	4.465	4.453	4.465	0
06.07.2004	4.461	4.582	4.439	4.476	0
07.07.2004	4.469	4.502	4.46	4.482	0
08.07.2004	4.474	4.503	4.443	4.474	0
09.07.2004	4.47	4.492	4.456	4.464	0
12.07.2004	4.468	4.468	4.431	4.449	0
13.07.2004	4.449	4.509	4.439	4.47	0
14.07.2004	4.474	4.499	4.443	4.484	0
15.07.2004	4.48	4.503	4.471	4.487	0
16.07.2004	4.487	4.499	4.353	4.357	0
19.07.2004	4.366	4.386	4.351	4.357	0
20.07.2004	4.357	4.457	4.341	4.444	0
21.07.2004	4.446	4.518	4.446	4.471	0
22.07.2004	4.472	4.495	4.441	4.454	0
23.07.2004	4.446	4.468	4.428	4.433	0
26.07.2004	4.432	4.492	4.432	4.487	0
27.07.2004	4.485	4.619	4.477	4.609	0
28.07.2004	4.607	4.643	4.579	4.589	0
29.07.2004	4.583	4.631	4.565	4.571	0
30.07.2004	4.579	4.597	4.47	4.475	0
02.08.2004	4.467	4.469	4.418	4.453	0
03.08.2004	4.445	4.482	4.412	4.427	0
04.08.2004	4.428	4.451	4.387	4.425	0
05.08.2004	4.429	4.431	4.383	4.396	0
06.08.2004	4.396	4.398	4.171	4.214	0
09.08.2004	4.214	4.264	4.197	4.262	0
10.08.2004	4.258	4.305	4.223	4.297	0
11.08.2004	4.291	4.314	4.265	4.273	0
12.08.2004	4.273	4.306	4.24	4.248	0
13.08.2004	4.244	4.254	4.198	4.231	0
16.08.2004	4.223	4.289	4.215	4.265	0
17.08.2004	4.262	4.279	4.19	4.196	0
18.08.2004	4.196	4.244	4.154	4.242	0
19.08.2004	4.242	4.254	4.207	4.217	0
20.08.2004	4.217	4.242	4.199	4.234	0
23.08.2004	4.231	4.296	4.227	4.289	0
24.08.2004	4.289	4.316	4.267	4.275	0
25.08.2004	4.273	4.298	4.231	4.265	0
26.08.2004	4.265	4.273	4.212	4.217	0
27.08.2004	4.209	4.232	4.187	4.228	0
30.08.2004	4.228	4.238	4.176	4.182	0
31.08.2004	4.182	4.19	4.094	4.12	0
01.09.2004	4.117	4.161	4.082	4.117	0
02.09.2004	4.117	4.219	4.103	4.211	0
03.09.2004	4.211	4.298	4.165	4.287	0
07.09.2004	4.287	4.302	4.234	4.239	0
08.09.2004	4.24	4.289	4.155	4.164	0
09.09.2004	4.161	4.209	4.128	4.199	0
10.09.2004	4.199	4.215	4.129	4.191	0
13.09.2004	4.188	4.2	4.137	4.148	0
14.09.2004	4.148	4.18	4.12	4.13	0
15.09.2004	4.13	4.179	4.12	4.164	0
16.09.2004	4.156	4.184	4.055	4.057	0
17.09.2004	4.06	4.131	4.051	4.116	0
20.09.2004	4.112	4.114	4.053	4.058	0
21.09.2004	4.058	4.111	4.027	4.043	0
22.09.2004	4.035	4.058	3.965	3.981	0
23.09.2004	3.987	4.037	3.961	4.02	0
24.09.2004	4.02	4.063	3.999	4.029	0
27.09.2004	4.029	4.052	3.978	3.988	0
28.09.2004	3.989	4.03	3.964	4.006	0
29.09.2004	4.006	4.104	3.991	4.092	0
30.09.2004	4.094	4.17	4.056	4.121	0
01.10.2004	4.121	4.205	4.119	4.185	0
04.10.2004	4.185	4.24	4.167	4.17	0
05.10.2004	4.17	4.19	4.154	4.175	0
06.10.2004	4.175	4.234	4.17	4.222	0
07.10.2004	4.222	4.258	4.211	4.251	0
08.10.2004	4.244	4.253	4.117	4.133	0
12.10.2004	4.134	4.156	4.081	4.105	0
13.10.2004	4.103	4.144	4.055	4.061	0
14.10.2004	4.059	4.074	4.007	4.017	0
15.10.2004	4.017	4.112	3.996	4.057	0
18.10.2004	4.057	4.085	4.042	4.047	0
19.10.2004	4.047	4.105	4.03	4.033	0
20.10.2004	4.032	4.033	3.975	3.988	0
21.10.2004	3.989	4.006	3.951	4.001	0
22.10.2004	4.001	4.033	3.972	3.976	0
25.10.2004	3.974	3.978	3.928	3.974	0
26.10.2004	3.974	4.006	3.955	4.001	0
27.10.2004	4.001	4.097	3.964	4.087	0
28.10.2004	4.087	4.144	4.045	4.059	0
29.10.2004	4.051	4.089	4.019	4.027	0
01.11.2004	4.027	4.095	4.016	4.085	0
02.11.2004	4.077	4.107	4.048	4.052	0
03.11.2004	4.147	4.16	4.065	4.076	0
04.11.2004	4.074	4.089	4.038	4.075	0
05.11.2004	4.075	4.243	4.064	4.177	0
08.11.2004	4.179	4.226	4.171	4.217	0
09.11.2004	4.209	4.228	4.188	4.226	0
10.11.2004	4.218	4.273	4.208	4.243	0
12.11.2004	4.235	4.244	4.171	4.183	0
15.11.2004	4.175	4.213	4.173	4.188	0
16.11.2004	4.181	4.225	4.173	4.209	0
17.11.2004	4.202	4.246	4.127	4.136	0
18.11.2004	4.129	4.204	4.107	4.113	0
19.11.2004	4.106	4.217	4.098	4.207	0
22.11.2004	4.2	4.211	4.163	4.178	0
23.11.2004	4.19	4.211	4.14	4.187	0
24.11.2004	4.179	4.204	4.163	4.2	0
26.11.2004	4.192	4.263	4.171	4.242	0
29.11.2004	4.234	4.341	4.223	4.33	0
30.11.2004	4.322	4.383	4.3	4.355	0
01.12.2004	4.347	4.39	4.324	4.363	0
02.12.2004	4.355	4.42	4.345	4.402	0
03.12.2004	4.395	4.422	4.23	4.259	0
06.12.2004	4.257	4.273	4.219	4.224	0
07.12.2004	4.224	4.257	4.219	4.223	0
08.12.2004	4.222	4.25	4.114	4.117	0
09.12.2004	4.11	4.224	4.106	4.178	0
10.12.2004	4.17	4.182	4.13	4.153	0
13.12.2004	4.146	4.174	4.121	4.151	0
14.12.2004	4.143	4.189	4.118	4.124	0
15.12.2004	4.116	4.141	4.066	4.072	0
16.12.2004	4.064	4.194	4.06	4.187	0
17.12.2004	4.18	4.249	4.076	4.205	0
20.12.2004	4.197	4.228	4.177	4.189	0
21.12.2004	4.182	4.202	4.161	4.172	0
22.12.2004	4.164	4.21	4.158	4.201	0
23.12.2004	4.199	4.226	4.191	4.214	0
27.12.2004	4.207	4.314	4.201	4.295	0
28.12.2004	4.287	4.346	4.271	4.295	0
29.12.2004	4.287	4.328	4.278	4.326	0
30.12.2004	4.318	4.328	4.249	4.257	0
31.12.2004	4.257	4.269	4.215	4.222	0
03.01.2005	4.246	4.27	4.203	4.216	0
04.01.2005	4.208	4.309	4.195	4.296	0
05.01.2005	4.289	4.308	4.253	4.281	0
06.01.2005	4.273	4.298	4.256	4.265	0
07.01.2005	4.257	4.317	4.148	4.271	0
10.01.2005	4.283	4.295	4.26	4.275	0
11.01.2005	4.267	4.297	4.238	4.242	0
12.01.2005	4.234	4.273	4.222	4.238	0
13.01.2005	4.23	4.244	4.161	4.167	0
14.01.2005	4.16	4.234	4.158	4.214	0
18.01.2005	4.206	4.242	4.187	4.19	0
19.01.2005	4.182	4.222	4.152	4.175	0
20.01.2005	4.167	4.216	4.152	4.163	0
21.01.2005	4.155	4.189	4.139	4.142	0
24.01.2005	4.136	4.163	4.118	4.122	0
25.01.2005	4.115	4.202	4.109	4.198	0
26.01.2005	4.191	4.212	4.167	4.196	0
27.01.2005	4.189	4.242	4.189	4.206	0
28.01.2005	4.198	4.22	4.128	4.138	0
31.01.2005	4.13	4.169	4.125	4.13	0
01.02.2005	4.122	4.153	4.116	4.142	0
02.02.2005	4.134	4.163	4.126	4.144	0
03.02.2005	4.136	4.194	4.134	4.165	0
04.02.2005	4.158	4.173	4.046	4.081	0
07.02.2005	4.073	4.093	4.042	4.05	0
08.02.2005	4.042	4.077	4.012	4.019	0
09.02.2005	4.011	4.061	3.975	3.982	0
10.02.2005	3.975	4.087	3.973	4.083	0
11.02.2005	4.061	4.112	4.059	4.086	0
14.02.2005	4.079	4.111	4.063	4.075	0
15.02.2005	4.067	4.11	4.067	4.104	0
16.02.2005	4.096	4.166	4.088	4.158	0
17.02.2005	4.15	4.204	4.142	4.183	0
18.02.2005	4.176	4.276	4.146	4.268	0
22.02.2005	4.26	4.325	4.207	4.285	0
23.02.2005	4.277	4.301	4.219	4.264	0
24.02.2005	4.266	4.293	4.225	4.287	0
25.02.2005	4.28	4.295	4.251	4.266	0
28.02.2005	4.258	4.386	4.254	4.379	0
01.03.2005	4.371	4.395	4.349	4.375	0
02.03.2005	4.367	4.407	4.355	4.381	0
03.03.2005	4.373	4.391	4.347	4.383	0
04.03.2005	4.375	4.435	4.3	4.315	0
07.03.2005	4.308	4.327	4.286	4.304	0
08.03.2005	4.296	4.394	4.296	4.389	0
09.03.2005	4.381	4.53	4.298	4.526	0
10.03.2005	4.518	4.567	4.445	4.467	0
11.03.2005	4.46	4.552	4.46	4.539	0
14.03.2005	4.531	4.586	4.504	4.508	0
15.03.2005	4.5	4.555	4.47	4.551	0
16.03.2005	4.543	4.565	4.46	4.51	0
17.03.2005	4.502	4.516	4.437	4.47	0
18.03.2005	4.462	4.513	4.46	4.507	0
21.03.2005	4.507	4.535	4.507	4.523	0
22.03.2005	4.515	4.643	4.464	4.631	0
23.03.2005	4.623	4.693	4.586	4.59	0
24.03.2005	4.582	4.631	4.564	4.597	0
25.03.2005	4.589	4.597	4.589	4.597	0
28.03.2005	4.589	4.644	4.585	4.642	0
29.03.2005	4.634	4.642	4.576	4.581	0
30.03.2005	4.573	4.601	4.548	4.552	0
31.03.2005	4.544	4.563	4.478	4.478	0
01.04.2005	4.484	4.543	4.396	4.449	0
04.04.2005	4.442	4.485	4.421	4.462	0
05.04.2005	4.454	4.483	4.439	4.468	0
06.04.2005	4.46	4.492	4.424	4.428	0
07.04.2005	4.42	4.486	4.392	4.484	0
08.04.2005	4.476	4.526	4.468	4.476	0
11.04.2005	4.468	4.491	4.426	4.434	0
12.04.2005	4.426	4.467	4.346	4.356	0
13.04.2005	4.348	4.399	4.324	4.364	0
14.04.2005	4.356	4.379	4.309	4.326	0
15.04.2005	4.318	4.336	4.227	4.239	0
18.04.2005	4.231	4.308	4.193	4.272	0
19.04.2005	4.264	4.296	4.185	4.2	0
20.04.2005	4.192	4.299	4.183	4.189	0
21.04.2005	4.181	4.307	4.166	4.3	0
22.04.2005	4.293	4.297	4.205	4.253	0
25.04.2005	4.245	4.293	4.231	4.255	0
26.04.2005	4.247	4.297	4.225	4.267	0
27.04.2005	4.259	4.293	4.205	4.229	0
28.04.2005	4.221	4.261	4.139	4.152	0
29.04.2005	4.18	4.214	4.142	4.204	0
02.05.2005	4.196	4.231	4.177	4.192	0
03.05.2005	4.192	4.218	4.152	4.164	0
04.05.2005	4.156	4.239	4.154	4.184	0
05.05.2005	4.196	4.218	4.132	4.152	0
06.05.2005	4.144	4.282	4.141	4.266	0
09.05.2005	4.258	4.292	4.258	4.282	0
10.05.2005	4.274	4.28	4.202	4.208	0
11.05.2005	4.272	4.272	4.151	4.198	0
12.05.2005	4.19	4.249	4.166	4.17	0
13.05.2005	4.162	4.202	4.101	4.121	0
16.05.2005	4.121	4.148	4.102	4.129	0
17.05.2005	4.129	4.163	4.094	4.117	0
18.05.2005	4.11	4.129	4.042	4.088	0
19.05.2005	4.081	4.115	4.065	4.111	0
20.05.2005	4.104	4.135	4.104	4.125	0
23.05.2005	4.117	4.142	4.05	4.062	0
24.05.2005	4.054	4.071	4.012	4.025	0
25.05.2005	4.017	4.09	4.001	4.086	0
26.05.2005	4.079	4.106	4.037	4.079	0
27.05.2005	4.079	4.094	4.063	4.075	0
31.05.2005	4.067	4.086	3.979	3.983	0
01.06.2005	3.981	3.994	3.879	3.888	0
02.06.2005	3.881	3.93	3.881	3.896	0
03.06.2005	3.888	3.988	3.803	3.981	0
06.06.2005	3.977	3.999	3.945	3.954	0
07.06.2005	3.952	3.96	3.895	3.906	0
08.06.2005	3.903	3.945	3.897	3.936	0
09.06.2005	3.929	4.002	3.926	3.949	0
10.06.2005	3.963	4.054	3.941	4.054	0
13.06.2005	4.049	4.1	4.036	4.092	0
14.06.2005	4.094	4.132	4.055	4.11	0
15.06.2005	4.117	4.154	4.093	4.108	0
16.06.2005	4.1	4.194	4.047	4.068	0
17.06.2005	4.07	4.103	4.061	4.072	0
20.06.2005	4.072	4.149	4.063	4.117	0
21.06.2005	4.106	4.129	4.038	4.046	0
22.06.2005	4.042	4.047	3.94	3.944	0
23.06.2005	3.94	3.994	3.936	3.955	0
24.06.2005	3.951	3.978	3.906	3.917	0
27.06.2005	3.921	3.934	3.89	3.906	0
28.06.2005	3.904	3.979	3.898	3.971	0
29.06.2005	3.974	4.003	3.928	3.993	0
30.06.2005	3.987	3.999	3.911	3.919	0
01.07.2005	3.911	4.054	3.911	4.052	0
05.07.2005	4.043	4.105	4.043	4.099	0
06.07.2005	4.103	4.113	4.068	4.072	0
07.07.2005	4.064	4.08	3.936	4.063	0
08.07.2005	4.066	4.115	4.033	4.109	0
11.07.2005	4.095	4.152	4.074	4.096	0
12.07.2005	4.095	4.149	4.078	4.145	0
13.07.2005	4.14	4.175	4.124	4.157	0

